Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 249.03 | 253.15 | 248.86 | 251.99 | 3,204,942 | +2.31(+0.93%) |
Aug 28, 2025 | 249.84 | 250.77 | 248.50 | 249.68 | 3,607,799 | -0.80(-0.32%) |
Aug 27, 2025 | 248.90 | 251.38 | 248.69 | 250.48 | 3,222,761 | +0.16(+0.06%) |
Aug 26, 2025 | 250.70 | 250.95 | 248.54 | 250.32 | 6,539,650 | -0.54(-0.21%) |
Aug 25, 2025 | 252.21 | 252.50 | 249.00 | 250.86 | 4,310,485 | -0.21(-0.08%) |
Aug 22, 2025 | 259.05 | 260.33 | 250.26 | 251.06 | 3,999,167 | -6.19(-2.41%) |
Aug 21, 2025 | 257.15 | 258.59 | 256.11 | 257.25 | 3,341,996 | -0.85(-0.33%) |
Aug 20, 2025 | 259.03 | 260.64 | 257.82 | 258.10 | 3,889,446 | +0.79(+0.31%) |
Aug 19, 2025 | 254.25 | 257.55 | 253.31 | 257.31 | 3,654,595 | +3.03(+1.19%) |
Aug 18, 2025 | 254.71 | 255.83 | 253.15 | 254.28 | 3,320,860 | +0.55(+0.22%) |
Aug 15, 2025 | 250.24 | 255.29 | 249.42 | 253.74 | 3,953,443 | +4.30(+1.73%) |
Aug 14, 2025 | 250.70 | 251.61 | 248.40 | 249.43 | 2,962,130 | -0.53(-0.21%) |
Aug 13, 2025 | 251.61 | 253.14 | 249.57 | 249.96 | 3,163,576 | -1.44(-0.57%) |
Aug 12, 2025 | 248.62 | 251.70 | 247.43 | 251.39 | 4,637,011 | +3.40(+1.37%) |
Aug 11, 2025 | 244.88 | 248.13 | 244.62 | 248.00 | 3,990,232 | +3.88(+1.59%) |
Aug 08, 2025 | 242.37 | 245.88 | 242.10 | 244.12 | 4,276,756 | +2.04(+0.84%) |
Aug 07, 2025 | 238.77 | 242.32 | 237.67 | 242.08 | 4,076,001 | +3.64(+1.53%) |
Aug 06, 2025 | 237.50 | 241.05 | 234.73 | 238.44 | 5,178,237 | +0.35(+0.15%) |
Aug 05, 2025 | 240.08 | 240.64 | 235.99 | 238.09 | 3,787,948 | -2.07(-0.86%) |
Aug 04, 2025 | 236.91 | 240.55 | 236.25 | 240.16 | 3,768,952 | +3.80(+1.61%) |
Aug 01, 2025 | 239.60 | 241.16 | 236.08 | 236.37 | 3,493,712 | -1.21(-0.51%) |
Jul 31, 2025 | 238.54 | 241.20 | 237.28 | 237.57 | 4,093,446 | -3.16(-1.31%) |
Jul 30, 2025 | 238.48 | 241.94 | 237.75 | 240.73 | 4,227,209 | +2.32(+0.97%) |
Jul 29, 2025 | 238.32 | 240.45 | 236.97 | 238.41 | 3,576,620 | +1.06(+0.45%) |
Jul 28, 2025 | 241.73 | 242.10 | 236.45 | 237.35 | 3,716,124 | -5.34(-2.20%) |
Jul 25, 2025 | 247.39 | 249.03 | 242.25 | 242.69 | 5,424,439 | -3.94(-1.60%) |
Jul 24, 2025 | 243.14 | 250.87 | 242.65 | 246.63 | 8,653,114 | +13.52(+5.80%) |
Jul 23, 2025 | 232.35 | 234.12 | 229.91 | 233.11 | 5,626,743 | +0.68(+0.29%) |
Jul 22, 2025 | 232.82 | 237.32 | 231.96 | 232.43 | 4,017,713 | +0.63(+0.27%) |
Jul 21, 2025 | 229.02 | 233.15 | 228.80 | 231.80 | 4,446,345 | +5.39(+2.38%) |
Jul 18, 2025 | 227.91 | 227.99 | 225.44 | 226.41 | 3,787,003 | +0.18(+0.08%) |
Jul 17, 2025 | 226.81 | 228.49 | 225.15 | 226.23 | 3,521,484 | -1.70(-0.75%) |
Jul 16, 2025 | 225.70 | 228.56 | 225.67 | 227.94 | 5,813,363 | +2.71(+1.20%) |
Jul 15, 2025 | 225.87 | 226.28 | 224.49 | 225.23 | 3,441,639 | -2.12(-0.93%) |
Jul 14, 2025 | 226.89 | 228.83 | 226.68 | 227.35 | 3,129,212 | +0.39(+0.17%) |
Jul 11, 2025 | 227.58 | 228.31 | 225.31 | 226.96 | 3,104,827 | -0.39(-0.17%) |
Jul 10, 2025 | 230.69 | 230.69 | 226.22 | 227.35 | 5,548,449 | -4.15(-1.79%) |
Jul 09, 2025 | 234.10 | 234.37 | 230.59 | 231.49 | 3,958,918 | -3.65(-1.55%) |
Jul 08, 2025 | 235.38 | 235.96 | 232.79 | 235.14 | 3,031,659 | -1.65(-0.70%) |
Jul 07, 2025 | 239.13 | 239.42 | 235.77 | 236.79 | 2,968,724 | -3.11(-1.30%) |
Jul 03, 2025 | 236.13 | 240.50 | 235.77 | 239.90 | 2,005,892 | +3.32(+1.40%) |
Jul 02, 2025 | 239.16 | 240.15 | 235.97 | 236.59 | 3,423,955 | -4.08(-1.69%) |