T-Mobile US (NQ: TMUS )

133.50 USD +0.45 (+0.34%)
Streaming Delayed Price Updated: 8:01 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 37.38 37.99 36.94 37.89 6,103,412 +0.41(+1.09%)
Oct 29, 2015 39.00 39.59 36.54 37.48 8,445,483 -1.83(-4.66%)
Oct 28, 2015 39.78 40.05 38.74 39.31 7,325,280 +0.29(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.