Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.74	15.74	15.53	15.74	10,457	+0.17(+1.06%)
Oct 30, 2014	15.58	15.58	15.58	15.58	1,030	+0.04(+0.27%)
Oct 29, 2014	15.53	15.53	15.53	15.53	883	-0.18(-1.16%)
Oct 28, 2014	15.69	15.72	15.69	15.72	931	+0.18(+1.17%)
Oct 27, 2014	15.53	15.53	15.53	15.53	1,334	+0.00(+0.00%)
Oct 24, 2014	15.54	15.54	15.53	15.53	745	+0.00(+0.00%)
Oct 23, 2014	15.58	15.58	15.53	15.53	1,360	-0.21(-1.32%)
Oct 21, 2014	15.78	15.78	15.74	15.74	844	+0.00(+0.00%)
Oct 20, 2014	15.74	15.76	15.74	15.74	1,547	+0.02(+0.11%)
Oct 17, 2014	15.64	15.73	15.58	15.72	2,228	-0.41(-2.52%)
Oct 16, 2014	15.53	16.13	15.53	16.13	2,134	-0.37(-2.26%)
Oct 15, 2014	15.53	16.50	15.53	16.50	1,308	+0.79(+5.01%)
Oct 14, 2014	15.72	15.72	15.72	15.72	3,658	+0.46(+3.04%)
Oct 13, 2014	14.60	15.29	14.50	15.25	968	-0.43(-2.75%)
Oct 10, 2014	14.18	15.68	14.18	15.68	4,239	-0.01(-0.05%)
Oct 09, 2014	15.69	15.69	15.69	15.69	120	-0.02(-0.16%)
Oct 08, 2014	15.56	15.72	15.53	15.72	1,512	-0.62(-3.80%)
Oct 07, 2014	16.07	16.53	15.27	16.34	3,456	+0.01(+0.05%)
Oct 06, 2014	16.10	16.33	15.49	16.33	4,149	-0.09(-0.56%)
Oct 03, 2014	15.74	16.52	15.72	16.42	2,208	+0.70(+4.43%)
Oct 02, 2014	15.55	15.72	15.53	15.72	9,699	-0.02(-0.11%)
Oct 01, 2014	15.74	15.74	15.53	15.74	23,108	+0.02(+0.16%)
Sep 30, 2014	15.66	15.73	15.53	15.72	3,594	+0.10(+0.64%)
Sep 29, 2014	15.74	15.74	15.56	15.62	1,448	-0.41(-2.53%)
Sep 26, 2014	15.67	16.11	15.61	16.02	4,108	+0.41(+2.60%)
Sep 25, 2014	15.53	15.67	15.33	15.62	44,748	+0.08(+0.53%)
Sep 24, 2014	15.58	15.74	15.50	15.53	4,030	+0.00(+0.00%)
Sep 23, 2014	15.53	15.84	15.43	15.53	2,172	-0.39(-2.45%)
Sep 22, 2014	15.06	15.92	14.75	15.92	28,708	+1.24(+8.47%)
Sep 19, 2014	15.87	15.87	14.41	14.68	44,971	-1.27(-7.95%)
Sep 18, 2014	15.54	15.95	15.46	15.95	12,041	+0.41(+2.61%)
Sep 17, 2014	15.51	15.63	15.45	15.54	6,993	-0.07(-0.48%)
Sep 16, 2014	16.36	16.57	15.42	15.62	15,987	-0.75(-4.56%)
Sep 15, 2014	16.06	16.57	15.87	16.36	9,185	-0.19(-1.15%)
Sep 12, 2014	16.57	16.57	15.83	16.55	3,693	-0.02(-0.10%)
Sep 11, 2014	15.88	17.81	15.88	16.57	15,655	+0.31(+1.89%)
Sep 10, 2014	16.45	16.57	15.53	16.26	11,754	-0.31(-1.85%)
Sep 09, 2014	16.24	16.57	15.99	16.57	7,212	+0.41(+2.56%)
Sep 08, 2014	15.95	16.16	15.53	16.16	11,445	+0.17(+1.09%)
Sep 05, 2014	15.71	15.99	15.71	15.98	13,231	+0.07(+0.47%)
Sep 04, 2014	15.64	15.95	15.58	15.91	1,692	+0.09(+0.58%)
Sep 03, 2014	15.76	15.99	15.75	15.82	3,761	-0.34(-2.10%)
Sep 02, 2014	16.16	16.16	16.16	16.16	381	+0.00(+0.00%)
Aug 29, 2014	15.66	16.16	16.16	16.16	9,535	+0.00(+0.00%)
Aug 28, 2014	16.16	16.16	16.16	16.16	6,155	+0.00(+0.00%)
Aug 27, 2014	15.58	16.16	15.58	16.16	20,723	+0.38(+2.42%)
Aug 26, 2014	15.77	16.16	15.66	15.77	17,825	-0.01(-0.05%)
Aug 25, 2014	15.33	15.90	15.30	15.78	32,461	+0.37(+2.42%)
Aug 22, 2014	15.41	15.41	15.02	15.41	55,726	-0.05(-0.32%)
Aug 21, 2014	15.33	15.53	15.24	15.46	11,254	+0.11(+0.70%)
Aug 20, 2014	15.58	15.58	15.33	15.35	4,025	-0.27(-1.75%)
Aug 19, 2014	15.53	15.63	15.31	15.63	1,248	+0.32(+2.08%)
Aug 18, 2014	15.06	15.65	14.98	15.31	10,229	+0.27(+1.80%)
Aug 15, 2014	15.00	15.04	14.91	15.04	5,912	+0.04(+0.28%)
Aug 14, 2014	14.91	15.03	14.91	15.00	2,534	+0.03(+0.22%)
Aug 13, 2014	14.95	15.06	14.95	14.96	14,707	+0.01(+0.06%)
Aug 12, 2014	14.91	14.96	14.83	14.95	29,375	-0.02(-0.14%)
Aug 11, 2014	15.04	15.12	14.92	14.97	9,610	-0.12(-0.80%)
Aug 08, 2014	14.18	14.66	14.13	15.09	90,324	+0.62(+4.29%)
Aug 07, 2014	14.47	14.47	14.47	14.47	206	+0.06(+0.40%)
Aug 06, 2014	14.19	14.42	14.19	14.42	1,997	+0.01(+0.06%)
Aug 05, 2014	14.42	14.46	14.18	14.41	6,177	+0.12(+0.81%)
Aug 04, 2014	14.28	14.29	14.28	14.29	7,362	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.