Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.50	11.13	10.50	11.10	1,416,644	+0.56(+5.31%)
Oct 28, 2022	10.87	10.91	10.23	10.54	2,251,933	-0.28(-2.59%)
Oct 27, 2022	11.77	11.97	10.74	10.82	1,386,062	-0.97(-8.23%)
Oct 26, 2022	11.94	12.00	11.38	11.79	1,882,476	-0.22(-1.83%)
Oct 25, 2022	12.12	12.48	11.92	12.01	1,339,142	-0.06(-0.50%)
Oct 24, 2022	12.50	12.56	11.74	12.07	1,555,232	-0.49(-3.90%)
Oct 21, 2022	12.79	12.79	12.15	12.56	1,552,953	-0.31(-2.41%)
Oct 20, 2022	12.70	13.53	12.52	12.87	1,769,614	+0.55(+4.46%)
Oct 19, 2022	12.37	12.54	12.13	12.32	1,836,812	-0.18(-1.44%)
Oct 18, 2022	12.16	12.55	12.11	12.50	1,265,353	+0.43(+3.56%)
Oct 17, 2022	12.30	12.58	11.92	12.07	1,155,730	-0.10(-0.82%)
Oct 14, 2022	12.30	12.43	11.97	12.17	692,729	-0.01(-0.08%)
Oct 13, 2022	11.74	12.23	11.53	12.18	1,655,226	+0.44(+3.75%)
Oct 12, 2022	11.37	11.99	11.24	11.74	1,899,345	+0.31(+2.71%)
Oct 11, 2022	12.19	12.47	11.07	11.43	1,626,884	-0.77(-6.31%)
Oct 10, 2022	12.30	12.53	11.76	12.20	1,351,109	+0.02(+0.16%)
Oct 07, 2022	12.52	12.63	12.15	12.18	792,128	-0.51(-4.02%)
Oct 06, 2022	12.41	13.68	12.30	12.69	2,153,534	+0.40(+3.25%)
Oct 05, 2022	11.83	12.32	11.60	12.29	936,083	+0.28(+2.33%)
Oct 04, 2022	11.90	12.02	11.62	12.01	1,403,528	+0.35(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.