Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.46	37.18	35.73	36.92	181,319	+0.22(+0.60%)
Oct 28, 2021	34.30	36.85	34.14	36.70	259,722	+2.60(+7.62%)
Oct 27, 2021	34.48	35.03	32.95	34.10	201,097	-0.45(-1.30%)
Oct 26, 2021	34.18	35.13		34.55	152,947	+0.67(+1.98%)
Oct 25, 2021	33.43	34.25	32.81	33.88	115,074	+0.40(+1.19%)
Oct 22, 2021	34.37	34.37	32.95	33.48	239,935	-1.01(-2.93%)
Oct 21, 2021	35.43	35.81	34.17	34.49	236,146	-0.72(-2.04%)
Oct 20, 2021	34.83	35.51	34.55	35.21	188,935	-0.01(-0.03%)
Oct 19, 2021	33.10	35.26	32.70	35.22	236,652	+2.32(+7.05%)
Oct 18, 2021	31.81	33.38	31.66	32.90	166,839	-0.10(-0.30%)
Oct 15, 2021	33.02	33.58	32.01	33.00	322,010	+0.87(+2.71%)
Oct 14, 2021	32.27	33.25	30.52	32.13	704,537	-1.37(-4.09%)
Oct 13, 2021	33.77	34.68	33.27	33.50	242,026	-0.02(-0.06%)
Oct 12, 2021	32.14	33.80	31.83	33.52	128,748	+1.77(+5.57%)
Oct 11, 2021	32.40	33.03	31.50	31.75	240,873	-0.82(-2.52%)
Oct 08, 2021	34.25	34.50	31.83	32.57	199,743	-1.57(-4.60%)
Oct 07, 2021	31.96	35.00	31.96	34.14	267,878	+2.57(+8.14%)
Oct 06, 2021	32.02	32.90	30.73	31.57	220,957	-0.93(-2.86%)
Oct 05, 2021	32.96	33.83	31.14	32.50	353,641	-0.28(-0.85%)
Oct 04, 2021	34.39	34.39	32.12	32.78	251,294	-1.77(-5.12%)
Oct 01, 2021	34.39	34.75	32.86	34.55	371,749	+0.02(+0.06%)
Sep 30, 2021	34.07	35.07	33.41	34.53	334,000	+0.84(+2.49%)
Sep 29, 2021	34.81	35.26	33.12	33.69	324,956	-0.92(-2.66%)
Sep 28, 2021	36.29	36.63	33.49	34.61	389,874	-2.15(-5.85%)
Sep 27, 2021	36.10	37.44	34.73	36.76	383,322	+0.98(+2.74%)
Sep 24, 2021	37.54	38.87	35.01	35.78	333,666	-2.34(-6.14%)
Sep 23, 2021	36.64	38.13	36.45	38.12	251,129	+1.56(+4.27%)
Sep 22, 2021	36.79	36.98	34.89	36.56	289,608	-0.12(-0.33%)
Sep 21, 2021	36.03	37.92	36.03	36.68	972,826	+0.88(+2.46%)
Sep 20, 2021	37.00	38.00	35.24	35.80	1,013,193	-1.43(-3.84%)
Sep 17, 2021	36.23	40.45	35.67	37.23	5,215,786	+1.10(+3.04%)
Sep 16, 2021	40.57	40.88	35.10	36.13	1,452,212	-4.44(-10.94%)
Sep 15, 2021	40.99	42.21	39.28	40.57	972,207	-0.46(-1.12%)
Sep 14, 2021	38.20	41.90	38.18	41.03	787,301	+2.78(+7.27%)
Sep 13, 2021	44.11	44.12	37.42	38.25	870,547	-5.15(-11.87%)
Sep 10, 2021	42.26	44.42	41.20	43.40	563,596	+1.20(+2.84%)
Sep 09, 2021	43.30	43.47	41.58	42.20	634,864	-0.55(-1.29%)
Sep 08, 2021	44.88	44.92	41.08	42.75	680,660	-2.29(-5.08%)
Sep 07, 2021	44.20	45.85	43.78	45.04	878,937	+1.27(+2.90%)
Sep 03, 2021	42.79	45.47	42.79	43.77	853,868	+0.77(+1.79%)
Sep 02, 2021	39.73	43.39	39.61	43.00	806,433	+3.51(+8.89%)
Sep 01, 2021	40.12	40.20	38.75	39.49	339,569	-0.49(-1.23%)
Aug 31, 2021	38.35	40.08	37.88	39.98	1,089,353	+1.70(+4.44%)
Aug 30, 2021	36.96	38.86	36.54	38.28	364,775	+1.26(+3.40%)
Aug 27, 2021	36.17	38.10	35.55	37.02	366,454	+0.22(+0.60%)
Aug 26, 2021	36.08	38.55	35.82	36.80	547,584	+0.52(+1.43%)
Aug 25, 2021	35.60	36.50	34.50	36.28	507,763	+0.89(+2.51%)
Aug 24, 2021	34.47	35.55	34.14	35.39	528,105	+1.03(+3.00%)
Aug 23, 2021	32.88	34.98	32.74	34.36	518,386	+1.98(+6.11%)
Aug 20, 2021	30.12	33.42	29.95	32.38	519,668	+2.37(+7.90%)
Aug 19, 2021	29.16	30.17	29.16	30.01	423,924	+0.50(+1.69%)
Aug 18, 2021	30.07	30.19	28.36	29.51	375,178	-0.26(-0.89%)
Aug 17, 2021	29.86	30.50	29.51	29.77	339,337	-0.66(-2.15%)
Aug 16, 2021	32.02	32.24	30.18	30.43	392,540	-2.04(-6.28%)
Aug 13, 2021	29.32	33.40	29.00	32.47	911,713	+2.62(+8.78%)
Aug 12, 2021	29.96	30.52	28.96	29.85	566,058	-0.18(-0.60%)
Aug 11, 2021	30.90	30.95	28.67	30.03	298,783	-0.83(-2.69%)
Aug 10, 2021	31.96	31.96	30.46	30.86	387,702	-0.80(-2.53%)
Aug 09, 2021	31.04	32.18	30.17	31.66	612,783	+0.65(+2.10%)
Aug 06, 2021	32.80	32.80	30.70	31.01	223,949	-1.99(-6.03%)
Aug 05, 2021	31.34	33.19	31.14	33.00	339,200	+1.55(+4.93%)
Aug 04, 2021	30.69	31.63	30.55	31.45	315,286	+0.44(+1.42%)
Aug 03, 2021	31.22	31.38	30.40	31.01	264,389	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.