Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	2.020	2.040	2.010	2.020	59,733	-0.02(-0.98%)
Sep 02, 2025	2.050	2.060	2.020	2.040	60,828	-0.01(-0.49%)
Aug 29, 2025	2.030	2.050	2.030	2.050	39,897	+0.02(+0.99%)
Aug 28, 2025	2.060	2.070	2.030	2.030	58,854	-0.03(-1.46%)
Aug 27, 2025	2.080	2.100	2.060	2.060	44,100	-0.02(-0.96%)
Aug 26, 2025	2.100	2.130	2.070	2.080	45,699	-0.02(-0.95%)
Aug 25, 2025	2.080	2.110	2.050	2.100	53,823	-0.01(-0.47%)
Aug 22, 2025	2.060	2.155	2.060	2.110	79,661	+0.06(+2.93%)
Aug 21, 2025	2.060	2.095	2.050	2.050	30,444	+0.00(+0.00%)
Aug 20, 2025	2.020	2.080	2.020	2.050	263,987	+0.01(+0.49%)
Aug 19, 2025	2.030	2.095	2.030	2.040	160,299	-0.01(-0.49%)
Aug 18, 2025	2.030	2.065	2.030	2.050	123,408	-0.02(-0.97%)
Aug 15, 2025	2.060	2.100	2.050	2.070	93,753	-0.01(-0.48%)
Aug 14, 2025	2.170	2.170	2.070	2.080	134,299	-0.09(-4.15%)
Aug 13, 2025	2.200	2.200	2.155	2.170	85,595	-0.03(-1.36%)
Aug 12, 2025	2.200	2.230	2.190	2.200	61,372	-0.01(-0.45%)
Aug 11, 2025	2.190	2.225	2.175	2.210	122,993	-0.09(-3.91%)
Aug 08, 2025	2.020	2.300	1.970	2.300	692,887	+0.29(+14.43%)
Aug 07, 2025	2.070	2.070	2.005	2.010	180,409	-0.07(-3.37%)
Aug 06, 2025	2.110	2.110	2.050	2.080	139,274	-0.04(-1.89%)
Aug 05, 2025	2.130	2.140	2.105	2.120	78,637	-0.01(-0.47%)
Aug 04, 2025	2.130	2.135	2.105	2.130	34,738	+0.00(+0.00%)
Aug 01, 2025	2.090	2.145	2.075	2.130	107,673	+0.01(+0.47%)
Jul 31, 2025	2.160	2.178	2.110	2.120	75,109	-0.05(-2.30%)
Jul 30, 2025	2.200	2.250	2.165	2.170	87,776	-0.01(-0.46%)
Jul 29, 2025	2.230	2.230	2.120	2.180	82,025	-0.02(-0.91%)
Jul 28, 2025	2.190	2.245	2.190	2.200	68,256	+0.00(+0.00%)
Jul 25, 2025	2.170	2.210	2.168	2.200	61,428	+0.02(+0.92%)
Jul 24, 2025	2.130	2.200	2.130	2.180	116,674	+0.06(+2.83%)
Jul 23, 2025	2.150	2.200	2.110	2.120	110,285	-0.03(-1.40%)
Jul 22, 2025	2.140	2.160	2.101	2.150	84,351	+0.02(+0.94%)
Jul 21, 2025	2.130	2.150	2.110	2.130	56,911	+0.02(+0.95%)
Jul 18, 2025	2.120	2.155	2.095	2.110	96,593	-0.01(-0.47%)
Jul 17, 2025	2.150	2.165	2.120	2.120	44,319	+0.00(+0.00%)
Jul 16, 2025	2.090	2.145	2.080	2.120	72,621	+0.02(+0.95%)
Jul 15, 2025	2.120	2.148	2.080	2.100	119,276	-0.03(-1.41%)
Jul 14, 2025	2.130	2.220	2.120	2.130	211,334	+0.02(+0.95%)
Jul 11, 2025	2.180	2.180	2.110	2.110	61,155	-0.08(-3.65%)
Jul 10, 2025	2.170	2.230	2.145	2.190	105,326	+0.02(+0.92%)
Jul 09, 2025	2.180	2.200	2.145	2.170	61,643	+0.00(+0.00%)
Jul 08, 2025	2.190	2.195	2.131	2.170	138,288	-0.01(-0.46%)
Jul 07, 2025	2.250	2.270	2.180	2.180	103,837	-0.09(-3.96%)
Jul 03, 2025	2.220	2.275	2.215	2.270	56,239	+0.06(+2.71%)
Jul 02, 2025	2.200	2.235	2.170	2.210	148,576	+0.02(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.