Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.800 1.870 1.770 1.820 723,052 +0.00(+0.00%)
Feb 29, 2024 1.860 1.864 1.780 1.820 505,693 +0.02(+1.11%)
Feb 28, 2024 1.800 1.830 1.780 1.800 287,390 +0.01(+0.56%)
Feb 27, 2024 1.700 1.860 1.660 1.790 1,016,016 +0.11(+6.55%)
Feb 26, 2024 1.540 1.690 1.530 1.680 405,987 +0.14(+9.09%)
Feb 23, 2024 1.580 1.580 1.530 1.540 323,427 -0.03(-1.91%)
Feb 22, 2024 1.580 1.590 1.530 1.570 623,705 +0.00(+0.00%)
Feb 21, 2024 1.550 1.590 1.540 1.570 436,174 +0.00(+0.00%)
Feb 20, 2024 1.620 1.660 1.555 1.570 846,115 -0.08(-4.85%)
Feb 16, 2024 1.670 1.710 1.640 1.650 351,612 -0.02(-1.20%)
Feb 15, 2024 1.580 1.680 1.580 1.670 267,236 +0.08(+5.36%)
Feb 14, 2024 1.640 1.640 1.510 1.585 304,128 -0.01(-0.63%)
Feb 13, 2024 1.710 1.720 1.580 1.595 468,327 -0.19(-10.39%)
Feb 12, 2024 1.780 1.860 1.775 1.780 460,954 +0.00(+0.00%)
Feb 09, 2024 1.790 1.840 1.750 1.780 278,685 +0.00(+0.00%)
Feb 08, 2024 1.750 1.780 1.724 1.780 267,816 +0.02(+1.14%)
Feb 07, 2024 1.800 1.800 1.715 1.760 281,697 -0.01(-0.56%)
Feb 06, 2024 1.660 1.780 1.660 1.770 239,544 +0.10(+5.99%)
Feb 05, 2024 1.680 1.710 1.655 1.670 206,215 -0.04(-2.34%)
Feb 02, 2024 1.700 1.730 1.640 1.710 266,935 -0.01(-0.58%)
Feb 01, 2024 1.740 1.740 1.680 1.720 155,627 +0.00(+0.00%)
Jan 31, 2024 1.750 1.820 1.710 1.720 207,105 -0.03(-1.71%)
Jan 30, 2024 1.820 1.830 1.750 1.750 203,491 -0.07(-3.85%)
Jan 29, 2024 1.810 1.870 1.775 1.820 283,190 +0.05(+2.82%)
Jan 26, 2024 1.720 1.810 1.690 1.770 345,432 +0.08(+4.73%)
Jan 25, 2024 1.670 1.700 1.640 1.690 316,246 +0.01(+0.60%)
Jan 24, 2024 1.680 1.690 1.631 1.680 266,823 +0.04(+2.44%)
Jan 23, 2024 1.650 1.680 1.625 1.640 231,792 +0.00(+0.00%)
Jan 22, 2024 1.620 1.680 1.600 1.640 311,406 +0.03(+1.86%)
Jan 19, 2024 1.620 1.640 1.550 1.610 363,401 +0.00(+0.00%)
Jan 18, 2024 1.680 1.700 1.570 1.610 429,079 -0.08(-4.73%)
Jan 17, 2024 1.760 1.760 1.660 1.690 358,798 -0.06(-3.43%)
Jan 16, 2024 1.780 1.780 1.724 1.750 555,163 -0.04(-2.23%)
Jan 12, 2024 1.860 1.890 1.780 1.790 380,759 -0.03(-1.65%)
Jan 11, 2024 1.900 1.900 1.815 1.820 286,392 -0.08(-4.21%)
Jan 10, 2024 1.910 1.930 1.845 1.900 364,207 +0.00(+0.00%)
Jan 09, 2024 1.850 1.920 1.830 1.900 283,224 +0.02(+1.06%)
Jan 08, 2024 1.840 1.900 1.780 1.880 408,718 +0.05(+2.73%)
Jan 05, 2024 1.840 1.850 1.755 1.830 384,424 -0.05(-2.66%)
Jan 04, 2024 1.860 1.915 1.850 1.880 277,569 -0.01(-0.53%)
Jan 03, 2024 1.910 1.920 1.840 1.890 563,207 -0.05(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.