Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	2.130	2.230	2.115	2.190	140,194	+0.05(+2.34%)
Jun 30, 2025	2.130	2.180	2.105	2.140	111,066	+0.02(+0.94%)
Jun 27, 2025	2.080	2.150	2.050	2.120	143,975	+0.06(+2.91%)
Jun 26, 2025	2.050	2.070	2.015	2.060	182,248	+0.03(+1.48%)
Jun 25, 2025	1.970	2.030	1.970	2.030	79,600	+0.06(+3.05%)
Jun 24, 2025	1.970	2.020	1.970	1.970	132,434	+0.00(+0.00%)
Jun 23, 2025	2.000	2.015	1.960	1.970	130,650	-0.04(-1.99%)
Jun 20, 2025	1.980	2.030	1.940	2.010	336,523	+0.03(+1.52%)
Jun 18, 2025	1.950	2.029	1.950	1.980	160,059	+0.02(+1.02%)
Jun 17, 2025	2.000	2.010	1.960	1.960	171,169	-0.06(-2.97%)
Jun 16, 2025	2.080	2.130	2.010	2.020	191,279	-0.05(-2.42%)
Jun 13, 2025	2.100	2.110	2.055	2.070	184,308	-0.06(-2.82%)
Jun 12, 2025	2.170	2.170	2.120	2.130	149,235	-0.06(-2.74%)
Jun 11, 2025	2.240	2.280	2.170	2.190	190,901	-0.04(-1.79%)
Jun 10, 2025	2.200	2.280	2.180	2.230	170,361	+0.03(+1.36%)
Jun 09, 2025	2.310	2.310	2.190	2.200	275,373	-0.08(-3.51%)
Jun 06, 2025	2.200	2.310	2.200	2.280	273,569	+0.10(+4.59%)
Jun 05, 2025	2.190	2.200	2.140	2.180	222,229	-0.01(-0.46%)
Jun 04, 2025	2.130	2.235	2.100	2.190	267,888	+0.05(+2.34%)
Jun 03, 2025	2.130	2.190	2.110	2.140	168,424	+0.00(+0.00%)
Jun 02, 2025	2.010	2.259	2.010	2.140	387,503	+0.22(+11.46%)
May 30, 2025	1.910	1.996	1.910	1.920	326,737	+0.01(+0.52%)
May 29, 2025	1.980	2.068	1.910	1.910	3,278,579	-0.08(-4.02%)
May 28, 2025	1.980	2.030	1.960	1.990	263,141	+0.03(+1.53%)
May 27, 2025	2.100	2.120	1.960	1.960	940,706	-0.14(-6.67%)
May 23, 2025	2.060	2.120	2.060	2.100	154,694	+0.02(+0.96%)
May 22, 2025	2.080	2.180	2.040	2.080	206,883	+0.00(+0.00%)
May 21, 2025	2.070	2.105	2.045	2.080	340,407	-0.01(-0.48%)
May 20, 2025	2.080	2.130	2.035	2.090	699,838	+0.02(+0.97%)
May 19, 2025	2.020	2.080	2.020	2.070	231,471	+0.00(+0.00%)
May 16, 2025	2.060	2.110	2.030	2.070	309,616	-0.01(-0.48%)
May 15, 2025	2.090	2.232	1.982	2.080	177,380	-0.03(-1.42%)
May 14, 2025	2.110	2.335	2.050	2.110	761,541	+0.19(+9.90%)
May 13, 2025	1.900	1.960	1.840	1.920	174,363	+0.03(+1.59%)
May 12, 2025	1.910	1.920	1.850	1.890	217,884	+0.05(+2.72%)
May 09, 2025	1.870	1.940	1.840	1.840	147,375	-0.05(-2.65%)
May 08, 2025	1.840	1.965	1.840	1.890	189,238	+0.04(+2.16%)
May 07, 2025	1.890	1.930	1.850	1.850	189,921	-0.04(-2.12%)
May 06, 2025	1.960	2.005	1.890	1.890	170,904	-0.08(-4.06%)
May 05, 2025	1.991	2.030	1.965	1.970	113,552	-0.08(-3.90%)
May 02, 2025	2.040	2.090	2.010	2.050	212,848	+0.01(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.