Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.400	1.400	1.230	1.360	1,944,339	+0.02(+1.49%)
Oct 28, 2022	1.380	1.410	1.300	1.340	1,976,820	-0.04(-2.90%)
Oct 27, 2022	1.520	1.540	1.370	1.380	1,229,599	-0.10(-6.76%)
Oct 26, 2022	1.500	1.610	1.450	1.480	1,813,839	-0.01(-0.67%)
Oct 25, 2022	1.420	1.530	1.390	1.490	2,298,293	+0.09(+6.43%)
Oct 24, 2022	1.470	1.470	1.300	1.400	1,560,504	-0.03(-2.10%)
Oct 21, 2022	1.450	1.470	1.390	1.430	2,307,652	-0.01(-0.69%)
Oct 20, 2022	1.500	1.550	1.380	1.440	2,195,870	-0.01(-0.69%)
Oct 19, 2022	1.610	1.660	1.440	1.450	2,378,710	-0.18(-11.04%)
Oct 18, 2022	1.850	1.900	1.620	1.630	1,565,088	-0.17(-9.44%)
Oct 17, 2022	1.880	1.920	1.740	1.800	1,636,682	-0.03(-1.64%)
Oct 14, 2022	2.160	2.210	1.820	1.830	1,451,705	-0.31(-14.49%)
Oct 13, 2022	2.000	2.230	1.860	2.140	1,315,174	+0.07(+3.38%)
Oct 12, 2022	2.130	2.190	2.030	2.070	738,328	-0.06(-2.82%)
Oct 11, 2022	2.080	2.220	2.010	2.130	729,742	+0.05(+2.40%)
Oct 10, 2022	2.150	2.155	2.015	2.080	694,691	-0.07(-3.26%)
Oct 07, 2022	2.230	2.245	2.140	2.150	721,209	-0.16(-6.93%)
Oct 06, 2022	2.200	2.550	2.200	2.310	1,014,153	+0.08(+3.59%)
Oct 05, 2022	2.390	2.460	2.230	2.230	695,172	-0.24(-9.72%)
Oct 04, 2022	2.420	2.540	2.399	2.470	1,393,735	+0.15(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.