Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7301 | 0.7595 | 0.7077 | 0.7500 | 11,198 | +0.02(+2.74%) |
Oct 30, 2023 | 0.7550 | 0.7950 | 0.7300 | 0.7300 | 13,940 | -0.05(-6.41%) |
Oct 27, 2023 | 0.7950 | 0.7950 | 0.7500 | 0.7800 | 20,988 | +0.03(+4.00%) |
Oct 26, 2023 | 0.7251 | 0.7899 | 0.7251 | 0.7500 | 4,899 | -0.03(-3.60%) |
Oct 25, 2023 | 0.7850 | 0.7899 | 0.7455 | 0.7780 | 55,216 | +0.07(+9.58%) |
Oct 24, 2023 | 0.6700 | 0.7700 | 0.6504 | 0.7100 | 52,025 | +0.04(+5.97%) |
Oct 23, 2023 | 0.7749 | 0.7950 | 0.6550 | 0.6700 | 83,787 | -0.16(-19.28%) |
Oct 20, 2023 | 0.8480 | 0.8755 | 0.7500 | 0.8300 | 33,327 | -0.01(-1.33%) |
Oct 19, 2023 | 0.8547 | 0.8653 | 0.8405 | 0.8412 | 16,127 | -0.01(-1.38%) |
Oct 18, 2023 | 0.8500 | 0.8950 | 0.8500 | 0.8530 | 16,056 | +0.00(+0.35%) |
Oct 17, 2023 | 0.8650 | 0.9178 | 0.8500 | 0.8500 | 11,546 | -0.02(-1.73%) |
Oct 16, 2023 | 0.8400 | 0.8650 | 0.8308 | 0.8650 | 20,501 | +0.00(+0.01%) |
Oct 13, 2023 | 0.8250 | 0.8900 | 0.8250 | 0.8649 | 9,409 | -0.03(-3.79%) |
Oct 12, 2023 | 0.8440 | 0.9240 | 0.8100 | 0.8990 | 81,408 | +0.03(+3.44%) |
Oct 11, 2023 | 0.8700 | 0.8890 | 0.7618 | 0.8691 | 134,960 | -0.01(-1.24%) |
Oct 10, 2023 | 0.8300 | 0.8900 | 0.8200 | 0.8800 | 45,234 | +0.03(+4.01%) |
Oct 09, 2023 | 0.8600 | 0.8610 | 0.8200 | 0.8461 | 40,546 | -0.02(-1.84%) |
Oct 06, 2023 | 0.8600 | 0.9294 | 0.8600 | 0.8620 | 9,515 | -0.02(-2.03%) |
Oct 05, 2023 | 0.8800 | 0.9300 | 0.8799 | 0.8799 | 3,688 | -0.00(-0.01%) |
Oct 04, 2023 | 0.8900 | 0.9484 | 0.8604 | 0.8800 | 19,299 | -0.01(-1.12%) |
Oct 03, 2023 | 0.9119 | 0.9119 | 0.8600 | 0.8900 | 29,185 | -0.03(-2.84%) |
Oct 02, 2023 | 0.9018 | 0.9160 | 0.8602 | 0.9160 | 28,834 | +0.04(+4.21%) |
Sep 29, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8790 | 37,030 | -0.01(-1.24%) |
Sep 28, 2023 | 0.8717 | 0.9000 | 0.8692 | 0.8900 | 13,899 | +0.04(+4.67%) |
Sep 27, 2023 | 0.9000 | 0.9000 | 0.8503 | 0.8503 | 31,607 | -0.02(-2.26%) |
Sep 26, 2023 | 0.9100 | 0.9500 | 0.8600 | 0.8700 | 30,345 | -0.01(-1.14%) |
Sep 25, 2023 | 0.8600 | 0.9000 | 0.8800 | 0.8800 | 83,706 | -0.01(-1.12%) |
Sep 22, 2023 | 0.9714 | 0.9801 | 0.8100 | 0.8900 | 248,737 | -0.08(-8.38%) |
Sep 21, 2023 | 0.9900 | 0.9900 | 0.9100 | 0.9714 | 269,771 | -0.01(-0.63%) |
Sep 20, 2023 | 1.000 | 1.000 | 0.9300 | 0.9776 | 35,722 | -0.00(-0.30%) |
Sep 19, 2023 | 1.000 | 1.020 | 0.8999 | 0.9805 | 213,091 | -0.09(-8.36%) |
Sep 18, 2023 | 1.090 | 1.150 | 0.9800 | 1.070 | 347,468 | +0.07(+7.00%) |
Sep 15, 2023 | 1.290 | 1.330 | 1.000 | 1.000 | 1,996,875 | -0.16(-13.79%) |
Sep 14, 2023 | 1.190 | 1.210 | 1.050 | 1.160 | 1,673,134 | +0.09(+8.41%) |
Sep 13, 2023 | 1.070 | 1.120 | 1.020 | 1.070 | 11,810 | +0.03(+2.88%) |
Sep 12, 2023 | 1.120 | 1.120 | 1.010 | 1.040 | 24,096 | -0.03(-2.80%) |
Sep 11, 2023 | 1.130 | 1.137 | 1.040 | 1.070 | 19,420 | -0.04(-3.60%) |
Sep 08, 2023 | 1.150 | 1.211 | 1.110 | 1.110 | 43,205 | -0.04(-3.48%) |
Sep 07, 2023 | 1.280 | 1.280 | 1.120 | 1.150 | 140,202 | -0.18(-13.53%) |
Sep 06, 2023 | 1.190 | 1.370 | 1.150 | 1.330 | 225,922 | +0.08(+6.40%) |
Sep 05, 2023 | 1.160 | 1.270 | 1.110 | 1.250 | 126,661 | +0.10(+8.70%) |
Sep 01, 2023 | 1.140 | 1.250 | 1.070 | 1.150 | 178,512 | +0.09(+8.49%) |
Aug 31, 2023 | 1.030 | 1.110 | 1.010 | 1.060 | 77,520 | +0.05(+4.95%) |
Aug 30, 2023 | 0.9200 | 1.010 | 0.9157 | 1.010 | 25,915 | +0.02(+2.15%) |
Aug 29, 2023 | 0.9405 | 0.9900 | 0.9074 | 0.9887 | 65,231 | +0.03(+3.00%) |
Aug 28, 2023 | 1.090 | 1.090 | 0.9500 | 0.9599 | 87,321 | -0.12(-11.12%) |
Aug 25, 2023 | 1.110 | 1.110 | 1.040 | 1.080 | 28,994 | +0.01(+0.93%) |
Aug 24, 2023 | 1.100 | 1.120 | 1.070 | 1.070 | 15,728 | -0.05(-4.46%) |
Aug 23, 2023 | 1.080 | 1.140 | 1.070 | 1.120 | 37,288 | +0.01(+0.90%) |
Aug 22, 2023 | 1.100 | 1.130 | 1.090 | 1.110 | 25,422 | -0.01(-0.89%) |
Aug 21, 2023 | 1.110 | 1.140 | 1.090 | 1.120 | 41,402 | +0.01(+0.90%) |
Aug 18, 2023 | 1.160 | 1.190 | 1.080 | 1.110 | 40,088 | -0.05(-4.31%) |
Aug 17, 2023 | 1.150 | 1.240 | 1.150 | 1.160 | 30,952 | -0.01(-0.85%) |
Aug 16, 2023 | 1.290 | 1.290 | 1.160 | 1.170 | 91,272 | -0.12(-9.30%) |
Aug 15, 2023 | 1.210 | 1.335 | 1.170 | 1.290 | 99,189 | +0.14(+12.17%) |
Aug 14, 2023 | 1.210 | 1.210 | 1.150 | 1.150 | 37,144 | -0.06(-4.96%) |
Aug 11, 2023 | 1.250 | 1.290 | 1.150 | 1.210 | 79,454 | -0.05(-3.97%) |
Aug 10, 2023 | 1.290 | 1.319 | 1.260 | 1.260 | 89,686 | -0.03(-2.33%) |
Aug 09, 2023 | 1.320 | 1.390 | 1.260 | 1.290 | 101,737 | -0.06(-4.44%) |
Aug 08, 2023 | 1.340 | 1.380 | 1.340 | 1.350 | 19,821 | -0.04(-2.88%) |
Aug 07, 2023 | 1.430 | 1.430 | 1.380 | 1.390 | 83,821 | -0.02(-1.42%) |
Aug 04, 2023 | 1.370 | 1.470 | 1.370 | 1.410 | 57,221 | +0.00(+0.00%) |
Aug 03, 2023 | 1.450 | 1.480 | 1.410 | 1.410 | 53,677 | -0.06(-4.08%) |
Aug 02, 2023 | 1.460 | 1.490 | 1.401 | 1.470 | 100,074 | +0.01(+0.68%) |