Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.400 | 2.500 | 2.400 | 2.495 | 17,759 | +0.10(+3.96%) |
Oct 30, 2023 | 2.510 | 2.520 | 2.380 | 2.400 | 37,837 | -0.14(-5.51%) |
Oct 27, 2023 | 2.600 | 2.600 | 2.480 | 2.540 | 15,262 | -0.05(-1.93%) |
Oct 26, 2023 | 2.560 | 2.600 | 2.535 | 2.590 | 16,524 | +0.01(+0.39%) |
Oct 25, 2023 | 2.540 | 2.620 | 2.532 | 2.580 | 21,625 | +0.02(+0.78%) |
Oct 24, 2023 | 2.490 | 2.630 | 2.470 | 2.560 | 50,740 | +0.03(+1.19%) |
Oct 23, 2023 | 2.540 | 2.620 | 2.490 | 2.530 | 35,945 | -0.01(-0.39%) |
Oct 20, 2023 | 2.540 | 2.610 | 2.510 | 2.540 | 41,109 | +0.01(+0.40%) |
Oct 19, 2023 | 2.570 | 2.650 | 2.530 | 2.530 | 37,590 | -0.05(-1.94%) |
Oct 18, 2023 | 2.750 | 2.760 | 2.540 | 2.580 | 69,175 | -0.15(-5.49%) |
Oct 17, 2023 | 2.610 | 2.770 | 2.560 | 2.730 | 95,770 | +0.22(+8.76%) |
Oct 16, 2023 | 2.570 | 2.629 | 2.510 | 2.510 | 60,802 | -0.05(-1.95%) |
Oct 13, 2023 | 2.690 | 2.736 | 2.513 | 2.560 | 70,775 | -0.23(-8.24%) |
Oct 12, 2023 | 2.650 | 2.860 | 2.650 | 2.790 | 96,969 | +0.14(+5.28%) |
Oct 11, 2023 | 2.490 | 2.730 | 2.460 | 2.650 | 155,566 | +0.17(+6.85%) |
Oct 10, 2023 | 2.600 | 2.610 | 2.450 | 2.480 | 77,075 | -0.10(-3.88%) |
Oct 09, 2023 | 2.590 | 2.690 | 2.510 | 2.580 | 98,795 | -0.01(-0.39%) |
Oct 06, 2023 | 2.660 | 2.741 | 2.550 | 2.590 | 117,885 | -0.10(-3.72%) |
Oct 05, 2023 | 2.200 | 2.810 | 2.200 | 2.690 | 486,751 | +0.54(+25.12%) |
Oct 04, 2023 | 3.060 | 3.100 | 2.110 | 2.150 | 436,970 | -0.93(-30.19%) |
Oct 03, 2023 | 2.830 | 3.270 | 2.820 | 3.080 | 344,125 | +0.23(+8.07%) |
Oct 02, 2023 | 3.000 | 3.030 | 2.720 | 2.850 | 293,776 | -0.08(-2.73%) |
Sep 29, 2023 | 2.270 | 3.330 | 2.220 | 2.930 | 2,288,597 | +0.79(+36.92%) |
Sep 28, 2023 | 1.900 | 2.160 | 1.880 | 2.140 | 428,467 | +0.30(+16.30%) |
Sep 27, 2023 | 1.890 | 1.990 | 1.840 | 1.840 | 94,926 | -0.08(-4.17%) |
Sep 26, 2023 | 1.920 | 2.030 | 1.890 | 1.920 | 207,452 | +0.01(+0.52%) |
Sep 25, 2023 | 1.740 | 1.940 | 1.860 | 1.910 | 360,472 | +0.21(+12.35%) |
Sep 22, 2023 | 1.650 | 1.770 | 1.650 | 1.700 | 202,040 | +0.05(+3.03%) |
Sep 21, 2023 | 1.690 | 1.690 | 1.600 | 1.650 | 41,612 | -0.02(-1.20%) |
Sep 20, 2023 | 1.720 | 1.720 | 1.650 | 1.670 | 37,337 | -0.04(-2.34%) |
Sep 19, 2023 | 1.680 | 1.750 | 1.680 | 1.710 | 68,897 | +0.02(+1.18%) |
Sep 18, 2023 | 1.630 | 1.715 | 1.620 | 1.690 | 107,624 | +0.06(+3.68%) |
Sep 15, 2023 | 1.630 | 1.650 | 1.590 | 1.630 | 42,178 | -0.02(-1.21%) |
Sep 14, 2023 | 1.620 | 1.650 | 1.620 | 1.650 | 36,902 | +0.00(+0.00%) |
Sep 13, 2023 | 1.640 | 1.674 | 1.630 | 1.650 | 8,819 | -0.01(-0.60%) |
Sep 12, 2023 | 1.640 | 1.700 | 1.640 | 1.660 | 23,444 | -0.02(-1.19%) |
Sep 11, 2023 | 1.600 | 1.700 | 1.590 | 1.680 | 58,134 | +0.09(+5.66%) |
Sep 08, 2023 | 1.680 | 1.690 | 1.574 | 1.590 | 61,176 | -0.08(-4.79%) |
Sep 07, 2023 | 1.670 | 1.700 | 1.670 | 1.670 | 30,669 | -0.04(-2.34%) |
Sep 06, 2023 | 1.700 | 1.720 | 1.650 | 1.710 | 43,424 | +0.02(+1.18%) |
Sep 05, 2023 | 1.720 | 1.720 | 1.660 | 1.690 | 86,187 | -0.02(-1.17%) |
Sep 01, 2023 | 1.750 | 1.750 | 1.690 | 1.710 | 35,178 | +0.01(+0.59%) |
Aug 31, 2023 | 1.690 | 1.740 | 1.650 | 1.700 | 57,603 | +0.02(+1.19%) |
Aug 30, 2023 | 1.600 | 1.680 | 1.600 | 1.680 | 41,120 | +0.05(+3.07%) |
Aug 29, 2023 | 1.640 | 1.650 | 1.570 | 1.630 | 102,367 | +0.02(+1.24%) |
Aug 28, 2023 | 1.590 | 1.650 | 1.550 | 1.610 | 54,285 | +0.04(+2.55%) |
Aug 25, 2023 | 1.540 | 1.570 | 1.530 | 1.570 | 16,351 | +0.04(+2.61%) |
Aug 24, 2023 | 1.620 | 1.630 | 1.530 | 1.530 | 31,107 | -0.10(-6.13%) |
Aug 23, 2023 | 1.590 | 1.630 | 1.560 | 1.630 | 18,293 | +0.06(+3.82%) |
Aug 22, 2023 | 1.630 | 1.670 | 1.550 | 1.570 | 63,133 | -0.06(-3.68%) |
Aug 21, 2023 | 1.650 | 1.650 | 1.630 | 1.630 | 28,873 | -0.02(-1.21%) |
Aug 18, 2023 | 1.690 | 1.690 | 1.630 | 1.650 | 30,612 | -0.04(-2.37%) |
Aug 17, 2023 | 1.720 | 1.720 | 1.650 | 1.690 | 25,653 | -0.01(-0.59%) |
Aug 16, 2023 | 1.750 | 1.750 | 1.690 | 1.700 | 35,308 | -0.02(-1.16%) |
Aug 15, 2023 | 1.750 | 1.760 | 1.700 | 1.720 | 31,272 | -0.03(-1.71%) |
Aug 14, 2023 | 1.750 | 1.766 | 1.710 | 1.750 | 52,299 | +0.04(+2.34%) |
Aug 11, 2023 | 1.770 | 1.777 | 1.700 | 1.710 | 37,462 | -0.04(-2.29%) |
Aug 10, 2023 | 1.780 | 1.790 | 1.700 | 1.750 | 46,981 | -0.04(-2.23%) |
Aug 09, 2023 | 1.880 | 1.880 | 1.770 | 1.790 | 80,569 | -0.07(-3.76%) |
Aug 08, 2023 | 1.740 | 1.880 | 1.680 | 1.860 | 109,601 | +0.12(+6.90%) |
Aug 07, 2023 | 1.790 | 1.820 | 1.675 | 1.740 | 65,996 | -0.05(-2.79%) |
Aug 04, 2023 | 1.920 | 1.920 | 1.760 | 1.790 | 108,242 | -0.08(-4.28%) |
Aug 03, 2023 | 1.760 | 1.950 | 1.750 | 1.870 | 304,977 | +0.12(+6.86%) |
Aug 02, 2023 | 1.710 | 1.750 | 1.655 | 1.750 | 74,688 | +0.03(+1.74%) |