Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6492 | 0.7344 | 0.6374 | 0.6693 | 7,368 | +0.02(+3.08%) |
Oct 30, 2023 | 0.6169 | 0.7557 | 0.6169 | 0.6493 | 18,724 | +0.03(+4.71%) |
Oct 27, 2023 | 0.7843 | 0.8105 | 0.6071 | 0.6201 | 96,198 | -0.19(-23.79%) |
Oct 26, 2023 | 0.8323 | 0.8421 | 0.7973 | 0.8137 | 5,589 | -0.04(-4.48%) |
Oct 25, 2023 | 0.8812 | 0.8812 | 0.7344 | 0.8519 | 25,608 | +0.01(+1.39%) |
Oct 24, 2023 | 0.8812 | 0.8812 | 0.8364 | 0.8402 | 21,355 | -0.02(-2.49%) |
Oct 23, 2023 | 0.8323 | 0.8802 | 0.8323 | 0.8617 | 14,223 | -0.02(-2.11%) |
Oct 20, 2023 | 0.8896 | 0.8896 | 0.8421 | 0.8803 | 7,970 | -0.00(-0.11%) |
Oct 19, 2023 | 0.9204 | 0.9207 | 0.8323 | 0.8812 | 28,201 | -0.01(-1.64%) |
Oct 18, 2023 | 0.8480 | 0.9204 | 0.8324 | 0.8959 | 18,409 | +0.00(+0.56%) |
Oct 17, 2023 | 0.8715 | 0.9218 | 0.8420 | 0.8909 | 27,162 | +0.00(+0.28%) |
Oct 16, 2023 | 0.8812 | 0.9301 | 0.8661 | 0.8885 | 12,439 | -0.03(-3.21%) |
Oct 13, 2023 | 0.9302 | 0.9693 | 0.8957 | 0.9180 | 9,487 | +0.01(+0.81%) |
Oct 12, 2023 | 0.9204 | 0.9302 | 0.8907 | 0.9106 | 106,434 | -0.03(-3.11%) |
Oct 11, 2023 | 0.9302 | 0.9400 | 0.8519 | 0.9399 | 73,663 | -0.00(-0.01%) |
Oct 10, 2023 | 0.9693 | 0.9693 | 0.9400 | 0.9400 | 20,558 | +0.01(+1.14%) |
Oct 09, 2023 | 0.9400 | 0.9400 | 0.9294 | 0.9294 | 2,194 | -0.06(-6.02%) |
Oct 06, 2023 | 0.9106 | 0.9890 | 0.8910 | 0.9890 | 57,991 | +0.08(+8.31%) |
Oct 05, 2023 | 0.9225 | 0.9302 | 0.9008 | 0.9131 | 19,504 | +0.01(+1.25%) |
Oct 04, 2023 | 0.9400 | 0.9792 | 0.9018 | 0.9018 | 41,360 | -0.07(-7.65%) |
Oct 03, 2023 | 0.9694 | 0.9792 | 0.9498 | 0.9765 | 11,563 | +0.01(+0.76%) |
Oct 02, 2023 | 0.9694 | 0.9988 | 0.9351 | 0.9692 | 6,057 | +0.00(+0.39%) |
Sep 29, 2023 | 0.9792 | 1.018 | 0.9597 | 0.9655 | 18,250 | -0.00(-0.40%) |
Sep 28, 2023 | 0.9988 | 0.9988 | 0.9694 | 0.9694 | 7,767 | -0.03(-2.94%) |
Sep 27, 2023 | 0.9694 | 1.009 | 0.9694 | 0.9988 | 10,408 | +0.02(+2.52%) |
Sep 26, 2023 | 0.9742 | 0.9742 | 0.9571 | 0.9742 | 5,403 | +0.00(+0.49%) |
Sep 25, 2023 | 0.9302 | 0.9694 | 0.9694 | 0.9694 | 5,191 | +0.01(+1.02%) |
Sep 22, 2023 | 0.9792 | 0.9841 | 0.9596 | 0.9596 | 23,937 | -0.05(-4.85%) |
Sep 21, 2023 | 0.9792 | 1.009 | 0.9499 | 1.009 | 15,067 | +0.02(+1.98%) |
Sep 20, 2023 | 1.009 | 1.009 | 0.9792 | 0.9890 | 7,802 | +0.03(+3.06%) |
Sep 19, 2023 | 1.028 | 1.029 | 0.9596 | 0.9596 | 8,049 | -0.05(-4.85%) |
Sep 18, 2023 | 0.9498 | 1.048 | 0.9498 | 1.009 | 7,710 | +0.03(+3.02%) |
Sep 15, 2023 | 0.9988 | 1.028 | 0.9694 | 0.9790 | 13,787 | -0.02(-1.98%) |
Sep 14, 2023 | 0.9890 | 1.023 | 0.9498 | 0.9988 | 12,891 | +0.01(+0.99%) |
Sep 13, 2023 | 1.087 | 1.136 | 0.9596 | 0.9890 | 33,103 | -0.01(-0.98%) |
Sep 12, 2023 | 0.9695 | 0.9988 | 0.9465 | 0.9988 | 11,581 | +0.00(+0.00%) |
Sep 11, 2023 | 1.048 | 1.055 | 0.9008 | 0.9988 | 61,589 | -0.02(-1.92%) |
Sep 08, 2023 | 1.009 | 1.058 | 0.9890 | 1.018 | 37,635 | -0.01(-0.70%) |
Sep 07, 2023 | 0.9596 | 1.038 | 0.9496 | 1.025 | 89,268 | +0.07(+6.92%) |
Sep 06, 2023 | 0.9792 | 1.009 | 0.9549 | 0.9591 | 13,310 | -0.01(-1.06%) |
Sep 05, 2023 | 0.9988 | 1.048 | 0.9593 | 0.9694 | 60,522 | -0.08(-7.48%) |
Sep 01, 2023 | 1.058 | 1.077 | 1.028 | 1.048 | 24,962 | +0.00(+0.00%) |
Aug 31, 2023 | 1.048 | 1.087 | 1.048 | 1.048 | 26,525 | -0.01(-0.93%) |
Aug 30, 2023 | 1.038 | 1.102 | 1.038 | 1.058 | 48,406 | -0.02(-2.26%) |
Aug 29, 2023 | 1.058 | 1.087 | 1.048 | 1.082 | 40,857 | +0.00(+0.00%) |
Aug 28, 2023 | 1.101 | 1.126 | 1.067 | 1.082 | 32,617 | -0.02(-2.21%) |
Aug 25, 2023 | 1.146 | 1.146 | 1.101 | 1.106 | 2,032 | +0.03(+2.73%) |
Aug 24, 2023 | 1.136 | 1.146 | 1.077 | 1.077 | 24,413 | -0.09(-7.56%) |
Aug 23, 2023 | 1.126 | 1.175 | 1.116 | 1.165 | 22,159 | +0.04(+3.93%) |
Aug 22, 2023 | 1.126 | 1.126 | 1.102 | 1.121 | 20,334 | -0.02(-2.02%) |
Aug 21, 2023 | 1.126 | 1.175 | 1.116 | 1.144 | 32,106 | -0.05(-4.21%) |
Aug 18, 2023 | 1.126 | 1.204 | 1.126 | 1.195 | 19,117 | +0.03(+2.52%) |
Aug 17, 2023 | 1.126 | 1.234 | 1.126 | 1.165 | 32,643 | -0.04(-3.25%) |
Aug 16, 2023 | 1.097 | 1.214 | 1.087 | 1.204 | 23,243 | +0.10(+9.33%) |
Aug 15, 2023 | 1.165 | 1.190 | 1.087 | 1.102 | 26,366 | -0.06(-5.47%) |
Aug 14, 2023 | 1.234 | 1.244 | 1.087 | 1.165 | 75,996 | -0.11(-8.45%) |
Aug 11, 2023 | 1.253 | 1.273 | 1.244 | 1.273 | 23,546 | -0.01(-0.76%) |
Aug 10, 2023 | 1.278 | 1.302 | 1.253 | 1.283 | 20,122 | +0.01(+0.76%) |
Aug 09, 2023 | 1.244 | 1.283 | 1.234 | 1.273 | 20,576 | -0.02(-1.51%) |
Aug 08, 2023 | 1.273 | 1.292 | 1.235 | 1.292 | 9,850 | +0.01(+0.76%) |
Aug 07, 2023 | 1.292 | 1.302 | 1.224 | 1.283 | 23,394 | -0.06(-4.38%) |
Aug 04, 2023 | 1.292 | 1.341 | 1.292 | 1.341 | 24,652 | +0.02(+1.48%) |
Aug 03, 2023 | 1.351 | 1.361 | 1.312 | 1.322 | 16,044 | -0.01(-0.74%) |
Aug 02, 2023 | 1.351 | 1.351 | 1.302 | 1.332 | 19,357 | +0.01(+0.74%) |