Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.78	29.41	28.48	29.35	112,225	+0.53(+1.83%)
Oct 30, 2023	28.91	29.50	28.61	28.82	75,366	-0.04(-0.14%)
Oct 27, 2023	29.29	29.57	28.80	28.86	80,192	-0.42(-1.43%)
Oct 26, 2023	29.57	29.82	29.16	29.28	88,730	-0.13(-0.44%)
Oct 25, 2023	29.44	30.19	29.06	29.41	112,441	-0.10(-0.34%)
Oct 24, 2023	28.63	29.62	28.63	29.51	110,123	+0.86(+2.98%)
Oct 23, 2023	28.15	29.21	28.14	28.65	85,282	+0.32(+1.12%)
Oct 20, 2023	28.28	28.61	28.09	28.34	89,855	+0.16(+0.56%)
Oct 19, 2023	28.29	28.91	27.94	28.18	87,444	-0.15(-0.53%)
Oct 18, 2023	29.00	29.01	28.23	28.33	98,101	-0.77(-2.63%)
Oct 17, 2023	28.90	29.55	28.86	29.09	124,760	-0.03(-0.10%)
Oct 16, 2023	30.64	30.80	28.94	29.12	184,595	-0.71(-2.37%)
Oct 13, 2023	30.52	30.78	29.56	29.83	142,408	-0.69(-2.25%)
Oct 12, 2023	31.23	31.23	30.43	30.51	131,250	-0.69(-2.20%)
Oct 11, 2023	31.00	31.39	30.48	31.20	134,069	+0.29(+0.93%)
Oct 10, 2023	30.92	31.10	30.03	30.91	127,461	-0.02(-0.06%)
Oct 09, 2023	30.91	31.52	30.56	30.93	132,995	-0.01(-0.03%)
Oct 06, 2023	30.82	31.09	29.81	30.94	129,775	+0.08(+0.26%)
Oct 05, 2023	29.99	31.01	29.83	30.86	161,530	+0.93(+3.12%)
Oct 04, 2023	28.75	29.97	28.56	29.93	119,771	+1.16(+4.04%)
Oct 03, 2023	28.73	29.33	28.50	28.76	146,425	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.