Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 31.08 | 31.30 | 30.37 | 31.29 | 63,067 | +0.35(+1.13%) |
Jul 02, 2025 | 30.68 | 31.10 | 30.33 | 30.94 | 130,856 | +0.29(+0.95%) |
Jul 01, 2025 | 29.72 | 30.72 | 29.72 | 30.65 | 100,150 | +0.63(+2.10%) |
Jun 30, 2025 | 29.91 | 30.07 | 29.70 | 30.02 | 241,556 | +0.19(+0.64%) |
Jun 27, 2025 | 30.12 | 30.39 | 29.74 | 29.83 | 234,695 | -0.31(-1.03%) |
Jun 26, 2025 | 29.52 | 30.25 | 29.20 | 30.14 | 162,231 | +0.61(+2.07%) |
Jun 25, 2025 | 29.63 | 29.99 | 29.16 | 29.53 | 127,437 | -0.07(-0.24%) |
Jun 24, 2025 | 30.03 | 30.40 | 29.27 | 29.60 | 279,817 | -0.43(-1.43%) |
Jun 23, 2025 | 29.15 | 30.05 | 29.15 | 30.03 | 278,501 | +0.91(+3.13%) |
Jun 20, 2025 | 29.51 | 29.74 | 28.97 | 29.12 | 422,596 | -0.20(-0.68%) |
Jun 18, 2025 | 28.50 | 29.47 | 28.50 | 29.32 | 254,363 | +0.75(+2.63%) |
Jun 17, 2025 | 29.00 | 29.00 | 28.45 | 28.57 | 291,086 | -0.46(-1.58%) |
Jun 16, 2025 | 28.25 | 29.11 | 28.25 | 29.03 | 133,456 | +0.85(+3.02%) |
Jun 13, 2025 | 28.08 | 28.43 | 28.00 | 28.18 | 104,349 | -0.06(-0.21%) |
Jun 12, 2025 | 28.11 | 28.43 | 28.11 | 28.24 | 93,377 | +0.04(+0.14%) |
Jun 11, 2025 | 28.37 | 28.58 | 28.19 | 28.20 | 87,477 | -0.16(-0.56%) |
Jun 10, 2025 | 28.45 | 28.68 | 28.00 | 28.36 | 163,490 | +0.05(+0.18%) |
Jun 09, 2025 | 27.22 | 28.40 | 27.22 | 28.31 | 175,822 | +1.09(+4.00%) |
Jun 06, 2025 | 27.21 | 27.47 | 27.10 | 27.22 | 60,601 | +0.05(+0.18%) |
Jun 05, 2025 | 27.12 | 27.45 | 26.90 | 27.17 | 89,430 | +0.04(+0.15%) |
Jun 04, 2025 | 27.53 | 27.53 | 27.08 | 27.13 | 55,179 | -0.40(-1.45%) |
Jun 03, 2025 | 27.18 | 27.56 | 27.15 | 27.53 | 99,514 | +0.36(+1.31%) |
Jun 02, 2025 | 27.01 | 27.41 | 26.71 | 27.18 | 88,889 | +0.14(+0.54%) |
May 30, 2025 | 27.17 | 27.34 | 26.98 | 27.03 | 190,069 | -0.14(-0.52%) |
May 29, 2025 | 26.83 | 27.47 | 26.75 | 27.17 | 99,828 | +0.31(+1.15%) |
May 28, 2025 | 27.27 | 27.27 | 26.72 | 26.86 | 91,471 | -0.51(-1.86%) |
May 27, 2025 | 26.85 | 27.49 | 26.85 | 27.37 | 121,953 | +0.58(+2.16%) |
May 23, 2025 | 26.40 | 26.95 | 26.16 | 26.79 | 92,263 | +0.30(+1.13%) |
May 22, 2025 | 26.44 | 26.82 | 26.38 | 26.49 | 103,556 | -0.16(-0.60%) |
May 21, 2025 | 26.43 | 26.86 | 26.36 | 26.65 | 106,625 | +0.17(+0.64%) |
May 20, 2025 | 26.93 | 27.11 | 26.37 | 26.48 | 158,233 | -0.46(-1.71%) |
May 19, 2025 | 26.40 | 27.03 | 26.27 | 26.94 | 101,041 | +0.44(+1.66%) |
May 16, 2025 | 25.98 | 26.68 | 25.50 | 26.50 | 118,086 | +0.44(+1.69%) |
May 15, 2025 | 25.42 | 26.07 | 25.34 | 26.06 | 156,395 | +0.59(+2.32%) |
May 14, 2025 | 24.80 | 25.95 | 24.41 | 25.47 | 203,383 | +0.61(+2.45%) |
May 13, 2025 | 24.52 | 26.77 | 24.32 | 24.86 | 249,830 | +1.28(+5.43%) |
May 12, 2025 | 23.40 | 23.71 | 23.21 | 23.58 | 150,479 | +0.14(+0.60%) |
May 09, 2025 | 23.34 | 23.51 | 23.19 | 23.44 | 105,656 | +0.10(+0.43%) |
May 08, 2025 | 22.89 | 23.38 | 22.69 | 23.34 | 96,405 | +0.53(+2.32%) |
May 07, 2025 | 23.35 | 23.54 | 22.80 | 22.81 | 98,072 | -0.45(-1.93%) |
May 06, 2025 | 23.11 | 23.35 | 23.00 | 23.26 | 99,905 | +0.15(+0.65%) |
May 05, 2025 | 23.22 | 23.22 | 22.93 | 23.11 | 95,417 | -0.06(-0.26%) |
May 02, 2025 | 23.37 | 23.48 | 23.08 | 23.17 | 92,050 | +0.03(+0.13%) |