Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 15.34 | 16.74 | 15.07 | 16.43 | 123,794 | +1.05(+6.83%) |
Mar 30, 2023 | 15.37 | 15.57 | 15.15 | 15.38 | 54,453 | +0.08(+0.55%) |
Mar 29, 2023 | 14.96 | 15.38 | 14.84 | 15.30 | 53,430 | +0.33(+2.19%) |
Mar 28, 2023 | 14.93 | 15.21 | 14.75 | 14.97 | 44,172 | +0.14(+0.94%) |
Mar 27, 2023 | 14.33 | 15.07 | 14.33 | 14.83 | 78,916 | +0.62(+4.34%) |
Mar 24, 2023 | 13.66 | 14.32 | 13.58 | 14.21 | 54,148 | +0.42(+3.03%) |
Mar 23, 2023 | 14.09 | 14.24 | 13.58 | 13.79 | 68,296 | -0.30(-2.12%) |
Mar 22, 2023 | 14.42 | 14.42 | 14.05 | 14.09 | 56,479 | -0.15(-1.05%) |
Mar 21, 2023 | 14.61 | 14.72 | 14.24 | 14.24 | 41,529 | -0.29(-1.98%) |
Mar 20, 2023 | 14.52 | 14.72 | 14.37 | 14.53 | 49,631 | +0.08(+0.55%) |
Mar 17, 2023 | 14.76 | 14.84 | 14.05 | 14.45 | 273,199 | -0.26(-1.76%) |
Mar 16, 2023 | 14.72 | 15.11 | 14.56 | 14.71 | 145,789 | +0.03(+0.20%) |
Mar 15, 2023 | 14.88 | 14.98 | 14.63 | 14.68 | 113,172 | -0.23(-1.53%) |
Mar 14, 2023 | 14.72 | 15.03 | 14.64 | 14.91 | 70,739 | +0.21(+1.42%) |
Mar 13, 2023 | 14.97 | 15.10 | 14.64 | 14.70 | 62,796 | -0.23(-1.53%) |
Mar 10, 2023 | 15.08 | 15.29 | 14.82 | 14.93 | 118,523 | -0.13(-0.86%) |
Mar 09, 2023 | 15.36 | 15.36 | 15.02 | 15.06 | 83,026 | -0.34(-2.20%) |
Mar 08, 2023 | 15.27 | 15.41 | 15.10 | 15.39 | 42,776 | +0.17(+1.11%) |
Mar 07, 2023 | 15.32 | 15.32 | 15.01 | 15.23 | 49,777 | -0.11(-0.71%) |
Mar 06, 2023 | 15.17 | 15.42 | 15.08 | 15.34 | 46,059 | +0.02(+0.13%) |
Mar 03, 2023 | 15.41 | 15.41 | 15.02 | 15.32 | 63,177 | +0.00(+0.00%) |
Mar 02, 2023 | 15.22 | 15.33 | 15.09 | 15.32 | 32,308 | +0.10(+0.65%) |
Mar 01, 2023 | 15.30 | 15.31 | 15.05 | 15.22 | 42,816 | -0.03(-0.20%) |
Feb 28, 2023 | 15.21 | 15.25 | 14.97 | 15.25 | 68,849 | -0.02(-0.13%) |
Feb 27, 2023 | 14.96 | 15.31 | 14.96 | 15.27 | 47,133 | +0.31(+2.06%) |
Feb 24, 2023 | 15.12 | 15.12 | 14.85 | 14.96 | 57,725 | -0.19(-1.25%) |
Feb 23, 2023 | 15.40 | 15.56 | 15.08 | 15.15 | 42,512 | -0.15(-0.98%) |
Feb 22, 2023 | 15.32 | 15.52 | 15.24 | 15.30 | 51,461 | +0.07(+0.46%) |
Feb 21, 2023 | 15.21 | 15.31 | 14.96 | 15.23 | 73,727 | +0.01(+0.07%) |
Feb 17, 2023 | 15.17 | 15.41 | 15.03 | 15.22 | 27,408 | +0.05(+0.33%) |
Feb 16, 2023 | 15.11 | 15.17 | 14.78 | 15.17 | 64,811 | -0.11(-0.72%) |
Feb 15, 2023 | 14.90 | 15.31 | 14.85 | 15.28 | 28,315 | +0.36(+2.40%) |
Feb 14, 2023 | 15.07 | 15.19 | 14.76 | 14.92 | 39,669 | -0.25(-1.64%) |
Feb 13, 2023 | 14.96 | 15.22 | 14.93 | 15.17 | 24,952 | +0.13(+0.86%) |
Feb 10, 2023 | 14.87 | 15.17 | 14.80 | 15.04 | 30,117 | +0.30(+2.02%) |
Feb 09, 2023 | 15.07 | 15.17 | 14.74 | 14.74 | 45,449 | -0.33(-2.18%) |
Feb 08, 2023 | 15.12 | 15.22 | 14.91 | 15.07 | 34,942 | -0.09(-0.59%) |
Feb 07, 2023 | 15.19 | 15.31 | 14.91 | 15.16 | 34,753 | -0.04(-0.26%) |
Feb 06, 2023 | 15.24 | 15.49 | 15.05 | 15.20 | 34,107 | -0.09(-0.59%) |
Feb 03, 2023 | 14.74 | 15.46 | 14.74 | 15.29 | 71,050 | +0.41(+2.74%) |
Feb 02, 2023 | 14.90 | 15.16 | 14.83 | 14.88 | 58,558 | -0.07(-0.47%) |