Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	102.64	102.66	102.64	102.66	3,199,832	+0.01(+0.01%)
Oct 29, 2020	102.65	102.66	102.62	102.65	3,578,889	+0.01(+0.01%)
Oct 28, 2020	102.65	102.66	102.64	102.64	2,268,743	+0.00(+0.00%)
Oct 27, 2020	102.65	102.66	102.64	102.64	2,484,606	+0.00(+0.00%)
Oct 26, 2020	102.65	102.65	102.64	102.64	1,328,800	+0.00(+0.00%)
Oct 23, 2020	102.65	102.66	102.64	102.64	2,719,437	+0.00(+0.00%)
Oct 22, 2020	102.65	102.66	102.64	102.64	5,429,724	+0.00(+0.00%)
Oct 21, 2020	102.64	102.66	102.64	102.64	2,521,619	+0.00(+0.00%)
Oct 20, 2020	102.64	102.66	102.64	102.64	1,787,373	+0.00(+0.00%)
Oct 19, 2020	102.64	102.65	102.64	102.64	1,327,221	-0.01(-0.01%)
Oct 16, 2020	102.65	102.66	102.65	102.65	1,572,526	+0.00(+0.00%)
Oct 15, 2020	102.64	102.66	102.64	102.65	1,355,016	+0.01(+0.01%)
Oct 14, 2020	102.66	102.66	102.64	102.64	1,163,289	-0.02(-0.02%)
Oct 13, 2020	102.65	102.66	102.64	102.66	1,205,344	+0.00(+0.00%)
Oct 12, 2020	102.64	102.66	102.64	102.66	1,465,249	+0.01(+0.01%)
Oct 09, 2020	102.66	102.66	102.65	102.65	1,085,553	+0.00(+0.00%)
Oct 08, 2020	102.66	102.66	102.65	102.65	2,772,054	+0.00(+0.00%)
Oct 07, 2020	102.65	102.66	102.65	102.65	1,305,624	-0.01(-0.01%)
Oct 06, 2020	102.65	102.66	102.64	102.66	3,009,209	+0.01(+0.01%)
Oct 05, 2020	102.65	102.66	102.65	102.65	1,384,518	+0.00(+0.00%)
Oct 02, 2020	102.65	102.66	102.65	102.65	2,747,258	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.