Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 100.90 | 100.92 | 100.90 | 100.92 | 3,255,101 | +0.01(+0.01%) |
Oct 29, 2020 | 100.91 | 100.92 | 100.88 | 100.91 | 3,640,704 | +0.01(+0.01%) |
Oct 28, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,307,929 | +0.00(+0.00%) |
Oct 27, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,527,521 | +0.00(+0.00%) |
Oct 26, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,351,752 | +0.00(+0.00%) |
Oct 23, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,766,408 | +0.00(+0.00%) |
Oct 22, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 5,523,507 | +0.00(+0.00%) |
Oct 21, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 2,565,172 | +0.00(+0.00%) |
Oct 20, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 1,818,244 | +0.00(+0.00%) |
Oct 19, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,350,145 | -0.01(-0.01%) |
Oct 16, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,599,687 | +0.00(+0.00%) |
Oct 15, 2020 | 100.90 | 100.92 | 100.90 | 100.91 | 1,378,420 | +0.01(+0.01%) |
Oct 14, 2020 | 100.92 | 100.92 | 100.90 | 100.90 | 1,183,381 | -0.02(-0.02%) |
Oct 13, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 1,226,163 | +0.00(+0.00%) |
Oct 12, 2020 | 100.90 | 100.92 | 100.90 | 100.92 | 1,490,557 | +0.01(+0.01%) |
Oct 09, 2020 | 100.92 | 100.92 | 100.91 | 100.91 | 1,104,303 | +0.00(+0.00%) |
Oct 08, 2020 | 100.92 | 100.92 | 100.91 | 100.91 | 2,819,933 | +0.00(+0.00%) |
Oct 07, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,328,175 | -0.01(-0.01%) |
Oct 06, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 3,061,184 | +0.01(+0.01%) |
Oct 05, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,408,431 | +0.00(+0.00%) |
Oct 02, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 2,794,709 | -0.01(-0.01%) |
Oct 01, 2020 | 100.91 | 100.92 | 100.91 | 100.92 | 1,271,277 | +0.01(+0.01%) |
Sep 30, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,084,465 | -0.01(-0.01%) |
Sep 29, 2020 | 100.90 | 100.92 | 100.90 | 100.91 | 2,735,468 | +0.01(+0.01%) |
Sep 28, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,729,403 | +0.00(+0.00%) |
Sep 25, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,840,356 | +0.00(+0.00%) |
Sep 24, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,901,630 | +0.00(+0.00%) |
Sep 23, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,496,771 | +0.00(+0.00%) |
Sep 22, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 2,216,881 | +0.00(+0.00%) |
Sep 21, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,805,243 | +0.00(+0.00%) |
Sep 18, 2020 | 100.91 | 100.92 | 100.46 | 100.90 | 1,742,496 | +0.00(+0.00%) |
Sep 17, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,868,425 | +0.00(+0.00%) |
Sep 16, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,534,372 | +0.00(+0.00%) |
Sep 15, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 2,050,671 | +0.00(+0.00%) |
Sep 14, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,793,837 | +0.00(+0.00%) |
Sep 11, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 4,398,534 | +0.00(+0.00%) |
Sep 10, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,247,941 | +0.00(+0.00%) |
Sep 09, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 9,153,115 | +0.00(+0.00%) |
Sep 08, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 4,014,494 | +0.00(+0.00%) |
Sep 04, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,811,503 | -0.01(-0.01%) |
Sep 03, 2020 | 100.91 | 100.91 | 100.90 | 100.91 | 3,274,552 | +0.00(+0.00%) |
Sep 02, 2020 | 100.90 | 100.91 | 100.90 | 100.91 | 2,348,910 | +0.01(+0.01%) |
Sep 01, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 1,853,440 | -0.01(-0.00%) |
Aug 31, 2020 | 100.92 | 100.92 | 100.91 | 100.91 | 2,248,404 | -0.01(-0.01%) |
Aug 28, 2020 | 100.92 | 100.92 | 100.91 | 100.92 | 1,468,960 | +0.01(+0.01%) |
Aug 27, 2020 | 100.90 | 100.92 | 100.90 | 100.91 | 1,914,321 | +0.01(+0.01%) |
Aug 26, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 6,660,696 | +0.00(+0.00%) |
Aug 25, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 6,299,737 | -0.01(-0.01%) |
Aug 24, 2020 | 100.92 | 100.92 | 100.91 | 100.91 | 1,145,037 | +0.00(+0.00%) |
Aug 21, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 2,154,833 | +0.00(+0.00%) |
Aug 20, 2020 | 100.92 | 100.92 | 100.91 | 100.91 | 1,609,326 | +0.00(+0.00%) |
Aug 19, 2020 | 100.92 | 100.92 | 100.91 | 100.91 | 1,996,035 | +0.00(+0.00%) |
Aug 18, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 4,826,223 | -0.01(-0.01%) |
Aug 17, 2020 | 100.91 | 100.92 | 100.91 | 100.92 | 1,287,613 | +0.01(+0.01%) |
Aug 14, 2020 | 100.90 | 100.92 | 100.90 | 100.91 | 1,962,271 | +0.01(+0.01%) |
Aug 13, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,887,040 | +0.00(+0.00%) |
Aug 12, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 1,434,419 | -0.01(-0.01%) |
Aug 11, 2020 | 100.92 | 100.92 | 100.91 | 100.91 | 1,483,016 | +0.00(+0.00%) |
Aug 10, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,682,750 | +0.00(+0.00%) |
Aug 07, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,576,049 | +0.00(+0.00%) |
Aug 06, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,769,468 | +0.00(+0.00%) |
Aug 05, 2020 | 100.90 | 100.92 | 100.89 | 100.91 | 2,047,119 | -0.01(-0.01%) |
Aug 04, 2020 | 100.91 | 100.92 | 100.91 | 100.92 | 2,249,969 | +0.00(+0.00%) |
Aug 03, 2020 | 100.92 | 100.92 | 100.91 | 100.92 | 2,394,816 | +0.01(+0.01%) |
Jul 31, 2020 | 100.91 | 100.92 | 100.90 | 100.91 | 1,855,231 | +0.01(+0.01%) |
Jul 30, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 1,301,677 | +0.00(+0.00%) |
Jul 29, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 3,250,961 | -0.01(-0.01%) |
Jul 28, 2020 | 100.90 | 100.91 | 100.90 | 100.91 | 1,275,036 | +0.00(+0.00%) |
Jul 27, 2020 | 100.90 | 100.91 | 100.90 | 100.91 | 1,750,991 | +0.01(+0.01%) |
Jul 24, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 2,255,445 | +0.00(+0.00%) |
Jul 23, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 1,659,411 | +0.00(+0.00%) |
Jul 22, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 2,147,668 | -0.01(-0.01%) |
Jul 21, 2020 | 100.91 | 100.91 | 100.90 | 100.91 | 2,813,879 | +0.00(+0.00%) |
Jul 20, 2020 | 100.91 | 100.91 | 100.90 | 100.91 | 1,600,463 | +0.01(+0.01%) |
Jul 17, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,343,742 | +0.00(+0.00%) |
Jul 16, 2020 | 100.90 | 100.91 | 100.90 | 100.90 | 1,626,959 | -0.01(-0.01%) |
Jul 15, 2020 | 100.91 | 100.91 | 100.90 | 100.91 | 5,108,932 | +0.00(+0.00%) |
Jul 14, 2020 | 100.89 | 100.91 | 100.89 | 100.91 | 1,441,946 | +0.00(+0.00%) |
Jul 13, 2020 | 100.90 | 100.91 | 100.89 | 100.91 | 1,387,998 | +0.01(+0.01%) |
Jul 10, 2020 | 100.90 | 100.90 | 100.89 | 100.90 | 1,825,053 | +0.00(+0.00%) |
Jul 09, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 1,556,422 | +0.01(+0.01%) |
Jul 08, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 2,899,495 | -0.01(-0.01%) |
Jul 07, 2020 | 100.90 | 100.90 | 100.89 | 100.90 | 4,046,476 | +0.00(+0.00%) |
Jul 06, 2020 | 100.90 | 100.90 | 100.89 | 100.90 | 2,639,458 | +0.01(+0.01%) |
Jul 02, 2020 | 100.89 | 100.91 | 100.89 | 100.89 | 2,923,859 | +0.00(+0.00%) |
Jul 01, 2020 | 100.90 | 100.91 | 100.89 | 100.89 | 1,951,246 | -0.02(-0.02%) |
Jun 30, 2020 | 100.90 | 100.91 | 100.89 | 100.91 | 2,859,436 | +0.02(+0.02%) |
Jun 29, 2020 | 100.91 | 100.91 | 100.89 | 100.89 | 2,345,080 | -0.01(-0.01%) |
Jun 26, 2020 | 100.90 | 100.91 | 100.89 | 100.90 | 3,167,478 | +0.01(+0.01%) |
Jun 25, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 1,300,601 | +0.00(+0.00%) |
Jun 24, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 2,176,097 | -0.01(-0.01%) |
Jun 23, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 1,585,459 | +0.01(+0.01%) |
Jun 22, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 1,690,820 | +0.00(+0.00%) |
Jun 19, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 1,989,001 | +0.00(+0.00%) |
Jun 18, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 2,838,676 | +0.01(+0.01%) |
Jun 17, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 1,845,057 | +0.00(+0.00%) |
Jun 16, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 4,971,718 | +0.00(+0.00%) |
Jun 15, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 1,970,461 | -0.02(-0.02%) |
Jun 12, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 8,594,133 | +0.00(+0.00%) |
Jun 11, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 3,766,192 | +0.02(+0.02%) |
Jun 10, 2020 | 100.86 | 100.89 | 100.86 | 100.89 | 3,885,711 | +0.00(+0.00%) |
Jun 09, 2020 | 100.89 | 100.89 | 100.89 | 100.89 | 3,148,831 | +0.00(+0.00%) |
Jun 08, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 8,653,621 | +0.00(+0.00%) |
Jun 05, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 6,414,845 | +0.00(+0.00%) |
Jun 04, 2020 | 100.90 | 100.90 | 100.89 | 100.89 | 2,947,552 | -0.01(-0.01%) |
Jun 03, 2020 | 100.89 | 100.90 | 100.89 | 100.89 | 4,759,070 | -0.01(-0.01%) |
Jun 02, 2020 | 100.89 | 100.90 | 100.89 | 100.90 | 4,598,175 | +0.00(+0.00%) |
Jun 01, 2020 | 100.90 | 100.90 | 100.89 | 100.90 | 4,162,675 | +0.01(+0.01%) |
May 29, 2020 | 100.91 | 100.91 | 100.89 | 100.89 | 6,471,886 | -0.02(-0.02%) |
May 28, 2020 | 100.91 | 100.91 | 100.89 | 100.91 | 6,175,625 | +0.01(+0.01%) |
May 27, 2020 | 100.91 | 100.92 | 100.89 | 100.90 | 9,272,756 | -0.01(-0.01%) |
May 26, 2020 | 100.92 | 100.92 | 100.90 | 100.91 | 7,252,471 | -0.01(-0.01%) |
May 22, 2020 | 100.92 | 100.92 | 100.90 | 100.92 | 4,374,985 | +0.01(+0.01%) |
May 21, 2020 | 100.92 | 100.92 | 100.90 | 100.91 | 6,717,423 | -0.01(-0.01%) |
May 20, 2020 | 100.92 | 100.92 | 100.90 | 100.92 | 3,474,246 | +0.00(+0.00%) |
May 19, 2020 | 100.92 | 100.92 | 100.90 | 100.92 | 2,771,583 | +0.00(+0.00%) |
May 18, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 2,990,631 | +0.00(+0.00%) |
May 15, 2020 | 100.91 | 100.92 | 100.90 | 100.92 | 2,026,404 | +0.01(+0.01%) |
May 14, 2020 | 100.92 | 100.92 | 100.90 | 100.91 | 2,463,024 | +0.01(+0.01%) |
May 13, 2020 | 100.91 | 100.91 | 100.90 | 100.90 | 2,654,594 | +0.00(+0.00%) |
May 12, 2020 | 100.89 | 100.91 | 100.89 | 100.90 | 3,362,168 | +0.01(+0.01%) |
May 11, 2020 | 100.92 | 100.92 | 100.89 | 100.89 | 4,101,300 | -0.02(-0.02%) |
May 08, 2020 | 100.91 | 100.92 | 100.91 | 100.91 | 1,850,820 | +0.01(+0.01%) |
May 07, 2020 | 100.90 | 100.92 | 100.90 | 100.90 | 2,442,989 | +0.00(+0.00%) |
May 06, 2020 | 100.91 | 100.92 | 100.90 | 100.90 | 2,494,446 | -0.02(-0.02%) |
May 05, 2020 | 100.91 | 100.92 | 100.91 | 100.92 | 2,039,649 | +0.01(+0.01%) |
May 04, 2020 | 100.92 | 100.93 | 100.90 | 100.91 | 2,117,804 | -0.01(-0.01%) |
May 01, 2020 | 100.93 | 100.93 | 100.90 | 100.92 | 3,976,491 | +0.00(+0.00%) |
Apr 30, 2020 | 100.90 | 100.93 | 100.90 | 100.92 | 6,581,590 | +0.02(+0.02%) |
Apr 29, 2020 | 100.93 | 100.93 | 100.90 | 100.90 | 2,471,643 | -0.03(-0.03%) |
Apr 28, 2020 | 100.92 | 100.93 | 100.90 | 100.93 | 2,793,993 | +0.03(+0.03%) |
Apr 27, 2020 | 100.91 | 100.93 | 100.90 | 100.90 | 2,975,186 | -0.03(-0.03%) |
Apr 24, 2020 | 100.91 | 100.93 | 100.91 | 100.93 | 2,579,429 | +0.02(+0.02%) |
Apr 23, 2020 | 100.94 | 100.94 | 100.91 | 100.91 | 2,086,569 | -0.02(-0.02%) |
Apr 22, 2020 | 100.94 | 100.94 | 100.92 | 100.93 | 1,898,094 | +0.00(+0.00%) |
Apr 21, 2020 | 100.94 | 100.95 | 100.93 | 100.93 | 3,966,443 | +0.00(+0.00%) |
Apr 20, 2020 | 100.93 | 100.95 | 100.91 | 100.93 | 3,995,304 | +0.01(+0.01%) |
Apr 17, 2020 | 100.91 | 100.95 | 100.91 | 100.92 | 3,848,867 | +0.00(+0.00%) |
Apr 16, 2020 | 100.91 | 100.93 | 100.89 | 100.92 | 2,772,604 | +0.01(+0.01%) |
Apr 15, 2020 | 100.92 | 100.93 | 100.90 | 100.91 | 3,363,575 | -0.01(-0.01%) |
Apr 14, 2020 | 100.93 | 100.93 | 100.88 | 100.92 | 4,474,633 | +0.02(+0.02%) |
Apr 13, 2020 | 100.92 | 100.93 | 100.89 | 100.90 | 4,227,159 | -0.01(-0.01%) |
Apr 09, 2020 | 100.89 | 100.94 | 100.88 | 100.91 | 7,275,175 | +0.02(+0.02%) |
Apr 08, 2020 | 100.95 | 100.95 | 100.68 | 100.89 | 4,481,636 | -0.05(-0.05%) |
Apr 07, 2020 | 100.93 | 101.00 | 100.90 | 100.95 | 5,269,639 | +0.05(+0.05%) |
Apr 06, 2020 | 100.89 | 100.94 | 100.89 | 100.90 | 3,980,876 | +0.01(+0.01%) |
Apr 03, 2020 | 100.94 | 100.96 | 100.89 | 100.89 | 8,447,683 | -0.04(-0.04%) |
Apr 02, 2020 | 100.91 | 100.97 | 100.90 | 100.93 | 3,377,277 | +0.00(+0.00%) |
Apr 01, 2020 | 100.94 | 100.95 | 100.85 | 100.93 | 3,570,285 | +0.03(+0.03%) |
Mar 31, 2020 | 100.90 | 100.97 | 100.67 | 100.90 | 5,390,462 | +0.00(+0.00%) |
Mar 30, 2020 | 100.95 | 100.95 | 100.89 | 100.90 | 4,085,589 | -0.03(-0.03%) |
Mar 27, 2020 | 100.94 | 100.96 | 100.87 | 100.93 | 6,511,546 | +0.00(+0.00%) |
Mar 26, 2020 | 100.95 | 100.98 | 100.90 | 100.93 | 10,043,939 | -0.02(-0.02%) |
Mar 25, 2020 | 100.90 | 100.96 | 100.85 | 100.94 | 6,161,451 | +0.03(+0.03%) |
Mar 24, 2020 | 100.88 | 100.94 | 100.79 | 100.91 | 6,637,125 | +0.03(+0.03%) |
Mar 23, 2020 | 100.96 | 100.96 | 100.51 | 100.88 | 6,917,788 | -0.03(-0.03%) |
Mar 20, 2020 | 100.85 | 100.94 | 100.83 | 100.91 | 10,477,407 | +0.03(+0.03%) |
Mar 19, 2020 | 100.93 | 101.00 | 100.87 | 100.88 | 11,277,640 | -0.03(-0.03%) |
Mar 18, 2020 | 100.80 | 101.12 | 100.79 | 100.91 | 6,552,304 | +0.11(+0.11%) |
Mar 17, 2020 | 100.80 | 100.86 | 100.75 | 100.80 | 9,796,591 | +0.01(+0.01%) |
Mar 16, 2020 | 100.83 | 102.69 | 100.78 | 100.79 | 9,205,870 | +0.03(+0.03%) |
Mar 13, 2020 | 100.79 | 100.90 | 100.76 | 100.76 | 14,056,838 | -0.05(-0.05%) |
Mar 12, 2020 | 100.81 | 100.94 | 100.77 | 100.81 | 17,754,974 | +0.02(+0.02%) |
Mar 11, 2020 | 100.81 | 100.82 | 100.73 | 100.79 | 6,021,519 | +0.02(+0.02%) |
Mar 10, 2020 | 100.77 | 100.83 | 100.75 | 100.77 | 8,396,702 | -0.05(-0.05%) |
Mar 09, 2020 | 100.75 | 100.87 | 100.39 | 100.83 | 13,923,592 | +0.06(+0.06%) |
Mar 06, 2020 | 100.76 | 100.79 | 100.74 | 100.76 | 4,017,465 | +0.03(+0.03%) |
Mar 05, 2020 | 100.70 | 100.73 | 100.69 | 100.73 | 3,159,859 | +0.09(+0.09%) |
Mar 04, 2020 | 100.62 | 100.67 | 100.62 | 100.64 | 4,784,451 | +0.04(+0.04%) |
Mar 03, 2020 | 100.52 | 100.61 | 100.51 | 100.61 | 3,200,397 | +0.09(+0.09%) |
Mar 02, 2020 | 100.53 | 100.53 | 100.51 | 100.52 | 3,607,171 | +0.04(+0.04%) |
Feb 28, 2020 | 100.44 | 100.48 | 100.44 | 100.48 | 17,578,992 | +0.06(+0.06%) |
Feb 27, 2020 | 100.40 | 100.43 | 100.40 | 100.42 | 9,755,443 | +0.05(+0.04%) |
Feb 26, 2020 | 100.36 | 100.38 | 100.36 | 100.37 | 3,628,710 | +0.00(+0.00%) |
Feb 25, 2020 | 100.36 | 100.37 | 100.35 | 100.37 | 3,454,966 | +0.03(+0.03%) |
Feb 24, 2020 | 100.34 | 100.36 | 100.34 | 100.34 | 2,654,342 | +0.00(+0.00%) |
Feb 21, 2020 | 100.33 | 100.34 | 100.33 | 100.34 | 1,634,309 | +0.04(+0.04%) |
Feb 20, 2020 | 100.32 | 100.33 | 100.31 | 100.31 | 1,654,702 | +0.00(+0.00%) |
Feb 19, 2020 | 100.32 | 100.32 | 100.30 | 100.31 | 1,409,328 | +0.01(+0.01%) |
Feb 18, 2020 | 100.30 | 100.31 | 100.29 | 100.30 | 2,037,467 | +0.00(+0.00%) |
Feb 14, 2020 | 100.31 | 100.31 | 100.29 | 100.30 | 1,091,449 | +0.01(+0.01%) |
Feb 13, 2020 | 100.29 | 100.30 | 100.28 | 100.29 | 1,609,143 | +0.02(+0.02%) |
Feb 12, 2020 | 100.28 | 100.28 | 100.27 | 100.27 | 1,476,202 | -0.01(-0.01%) |
Feb 11, 2020 | 100.27 | 100.28 | 100.26 | 100.28 | 1,618,494 | +0.01(+0.01%) |
Feb 10, 2020 | 100.28 | 100.28 | 100.26 | 100.27 | 1,088,993 | +0.00(+0.00%) |
Feb 07, 2020 | 100.25 | 100.27 | 100.25 | 100.27 | 1,175,076 | +0.03(+0.03%) |
Feb 06, 2020 | 100.26 | 100.27 | 100.24 | 100.24 | 1,333,777 | -0.01(-0.01%) |
Feb 05, 2020 | 100.25 | 100.26 | 100.24 | 100.25 | 2,207,038 | +0.01(+0.01%) |
Feb 04, 2020 | 100.25 | 100.26 | 100.24 | 100.24 | 4,831,531 | -0.02(-0.02%) |
Feb 03, 2020 | 100.25 | 100.26 | 100.24 | 100.26 | 2,259,389 | +0.00(+0.00%) |
Jan 31, 2020 | 100.25 | 100.26 | 100.23 | 100.26 | 2,813,149 | +0.02(+0.02%) |
Jan 30, 2020 | 100.23 | 100.24 | 100.23 | 100.24 | 947,322 | +0.01(+0.01%) |
Jan 29, 2020 | 100.22 | 100.23 | 100.22 | 100.23 | 912,966 | +0.01(+0.01%) |
Jan 28, 2020 | 100.22 | 100.22 | 100.21 | 100.22 | 2,898,440 | +0.00(+0.00%) |
Jan 27, 2020 | 100.22 | 100.22 | 100.22 | 100.22 | 2,221,175 | +0.01(+0.01%) |
Jan 24, 2020 | 100.21 | 100.22 | 100.20 | 100.22 | 1,258,772 | +0.01(+0.01%) |
Jan 23, 2020 | 100.21 | 100.21 | 100.20 | 100.21 | 849,544 | +0.03(+0.03%) |
Jan 22, 2020 | 100.19 | 100.20 | 100.18 | 100.18 | 1,522,731 | -0.01(-0.01%) |
Jan 21, 2020 | 100.17 | 100.19 | 100.17 | 100.19 | 1,372,138 | +0.01(+0.01%) |
Jan 17, 2020 | 100.18 | 100.18 | 100.17 | 100.18 | 2,001,148 | +0.00(+0.00%) |
Jan 16, 2020 | 100.17 | 100.18 | 100.17 | 100.18 | 1,281,740 | +0.01(+0.01%) |
Jan 15, 2020 | 100.15 | 100.16 | 100.14 | 100.16 | 1,472,508 | +0.02(+0.02%) |
Jan 14, 2020 | 100.14 | 100.15 | 100.14 | 100.14 | 1,141,117 | +0.00(+0.00%) |
Jan 13, 2020 | 100.14 | 100.15 | 100.14 | 100.14 | 1,849,721 | +0.01(+0.01%) |
Jan 10, 2020 | 100.14 | 100.14 | 100.14 | 100.14 | 2,362,074 | -0.01(-0.01%) |
Jan 09, 2020 | 100.15 | 100.15 | 100.14 | 100.14 | 1,305,233 | +0.00(+0.00%) |
Jan 08, 2020 | 100.14 | 100.14 | 100.13 | 100.14 | 2,552,962 | +0.01(+0.01%) |
Jan 07, 2020 | 100.13 | 100.14 | 100.12 | 100.14 | 1,511,952 | +0.02(+0.02%) |
Jan 06, 2020 | 100.14 | 100.14 | 100.12 | 100.12 | 1,617,091 | -0.01(-0.01%) |
Jan 03, 2020 | 100.13 | 100.14 | 100.12 | 100.13 | 1,645,187 | +0.00(+0.00%) |
Jan 02, 2020 | 100.11 | 100.13 | 100.10 | 100.13 | 2,092,144 | +0.02(+0.02%) |
Dec 31, 2019 | 100.09 | 100.11 | 100.08 | 100.11 | 1,942,888 | +0.02(+0.02%) |
Dec 30, 2019 | 100.09 | 100.10 | 100.08 | 100.09 | 3,549,740 | +0.01(+0.01%) |
Dec 27, 2019 | 100.07 | 100.09 | 100.07 | 100.08 | 1,777,155 | +0.02(+0.02%) |
Dec 26, 2019 | 100.07 | 100.09 | 100.06 | 100.06 | 1,745,080 | -0.01(-0.01%) |
Dec 24, 2019 | 100.06 | 100.07 | 100.05 | 100.07 | 601,139 | +0.03(+0.03%) |
Dec 23, 2019 | 100.05 | 100.06 | 100.04 | 100.04 | 1,325,980 | -0.02(-0.02%) |
Dec 20, 2019 | 100.06 | 100.06 | 99.80 | 100.06 | 2,282,960 | +0.02(+0.02%) |
Dec 19, 2019 | 100.06 | 100.06 | 100.03 | 100.04 | 1,971,509 | +0.00(+0.00%) |
Dec 18, 2019 | 100.04 | 100.04 | 100.03 | 100.04 | 2,773,769 | +0.00(+0.00%) |
Dec 17, 2019 | 100.03 | 100.04 | 100.02 | 100.04 | 3,413,690 | +0.02(+0.02%) |
Dec 16, 2019 | 100.03 | 100.03 | 100.02 | 100.03 | 1,672,331 | -0.01(-0.01%) |
Dec 13, 2019 | 100.03 | 100.03 | 100.01 | 100.03 | 3,645,873 | +0.03(+0.03%) |
Dec 12, 2019 | 100.03 | 100.03 | 100.01 | 100.01 | 892,909 | +0.01(+0.01%) |
Dec 11, 2019 | 100.01 | 100.01 | 100.00 | 100.00 | 1,283,832 | +0.01(+0.01%) |
Dec 10, 2019 | 100.00 | 100.01 | 99.99 | 99.99 | 996,051 | +0.00(+0.00%) |
Dec 09, 2019 | 99.99 | 100.01 | 99.99 | 99.99 | 1,436,653 | -0.01(-0.01%) |
Dec 06, 2019 | 100.00 | 100.00 | 99.98 | 100.00 | 1,334,532 | +0.02(+0.02%) |
Dec 05, 2019 | 99.99 | 100.00 | 99.98 | 99.98 | 1,093,330 | +0.01(+0.01%) |
Dec 04, 2019 | 99.97 | 99.99 | 99.97 | 99.97 | 1,421,406 | -0.01(-0.01%) |
Dec 03, 2019 | 99.95 | 99.98 | 99.95 | 99.98 | 2,079,009 | +0.04(+0.04%) |
Dec 02, 2019 | 99.94 | 99.95 | 99.94 | 99.94 | 2,218,060 | +0.01(+0.01%) |
Nov 29, 2019 | 99.95 | 99.95 | 99.94 | 99.94 | 1,345,982 | -0.01(-0.01%) |
Nov 27, 2019 | 99.95 | 99.95 | 99.94 | 99.95 | 1,793,573 | +0.01(+0.01%) |
Nov 26, 2019 | 99.94 | 99.95 | 99.93 | 99.94 | 985,977 | +0.00(+0.00%) |
Nov 25, 2019 | 99.94 | 99.95 | 99.93 | 99.94 | 1,257,037 | +0.01(+0.01%) |
Nov 22, 2019 | 99.93 | 99.94 | 99.93 | 99.93 | 1,240,393 | +0.01(+0.01%) |
Nov 21, 2019 | 99.93 | 99.93 | 99.71 | 99.92 | 4,010,206 | +0.01(+0.01%) |
Nov 20, 2019 | 99.92 | 99.93 | 99.91 | 99.91 | 4,417,256 | +0.00(+0.00%) |
Nov 19, 2019 | 99.93 | 99.93 | 99.67 | 99.91 | 1,004,094 | -0.01(-0.01%) |
Nov 18, 2019 | 99.92 | 99.92 | 99.91 | 99.92 | 576,964 | +0.00(+0.00%) |
Nov 15, 2019 | 99.91 | 99.92 | 99.91 | 99.92 | 1,415,157 | +0.00(+0.00%) |
Nov 14, 2019 | 99.89 | 99.92 | 99.89 | 99.92 | 2,254,065 | +0.03(+0.03%) |
Nov 13, 2019 | 99.88 | 99.90 | 99.88 | 99.89 | 1,604,051 | +0.00(+0.00%) |
Nov 12, 2019 | 99.87 | 99.89 | 99.87 | 99.89 | 1,480,176 | +0.01(+0.01%) |
Nov 11, 2019 | 99.88 | 99.89 | 99.87 | 99.87 | 974,868 | -0.01(-0.01%) |
Nov 08, 2019 | 99.89 | 99.89 | 99.87 | 99.88 | 1,241,279 | +0.01(+0.01%) |
Nov 07, 2019 | 99.87 | 99.88 | 99.86 | 99.87 | 2,413,747 | +0.01(+0.01%) |
Nov 06, 2019 | 99.86 | 99.88 | 99.86 | 99.86 | 3,542,107 | +0.01(+0.01%) |
Nov 05, 2019 | 99.86 | 99.87 | 99.86 | 99.86 | 3,613,808 | -0.02(-0.02%) |
Nov 04, 2019 | 99.87 | 99.87 | 99.69 | 99.87 | 2,734,789 | +0.01(+0.01%) |