Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 101.13 | 101.17 | 101.13 | 101.17 | 1,892,283 | +0.05(+0.05%) |
Oct 30, 2019 | 101.12 | 101.13 | 101.11 | 101.12 | 825,698 | +0.01(+0.01%) |
Oct 29, 2019 | 101.12 | 101.12 | 101.10 | 101.11 | 2,197,227 | +0.00(+0.00%) |
Oct 28, 2019 | 101.11 | 101.11 | 101.10 | 101.11 | 1,198,582 | +0.00(+0.00%) |
Oct 25, 2019 | 101.10 | 101.11 | 101.09 | 101.11 | 4,402,172 | +0.02(+0.02%) |
Oct 24, 2019 | 101.10 | 101.11 | 100.87 | 101.09 | 2,605,354 | +0.01(+0.01%) |
Oct 23, 2019 | 101.09 | 101.10 | 101.08 | 101.08 | 3,168,663 | +0.00(+0.00%) |
Oct 22, 2019 | 101.09 | 101.10 | 101.08 | 101.08 | 3,821,386 | +0.00(+0.00%) |
Oct 21, 2019 | 101.09 | 101.09 | 101.07 | 101.08 | 1,461,355 | -0.01(-0.01%) |
Oct 18, 2019 | 101.08 | 101.09 | 101.07 | 101.09 | 1,445,866 | +0.00(+0.00%) |
Oct 17, 2019 | 101.07 | 101.09 | 101.07 | 101.09 | 2,957,182 | +0.04(+0.04%) |
Oct 16, 2019 | 101.06 | 101.06 | 101.05 | 101.06 | 2,175,135 | +0.02(+0.02%) |
Oct 15, 2019 | 101.06 | 101.06 | 101.04 | 101.04 | 1,896,821 | +0.00(+0.00%) |
Oct 14, 2019 | 101.04 | 101.04 | 100.98 | 101.04 | 6,066,963 | +0.02(+0.02%) |
Oct 11, 2019 | 101.03 | 101.04 | 101.02 | 101.02 | 1,789,849 | -0.03(-0.03%) |
Oct 10, 2019 | 101.03 | 101.05 | 101.02 | 101.05 | 1,811,471 | +0.04(+0.04%) |
Oct 09, 2019 | 101.03 | 101.03 | 101.00 | 101.01 | 1,346,695 | +0.00(+0.00%) |
Oct 08, 2019 | 101.01 | 101.02 | 101.00 | 101.01 | 1,476,395 | +0.00(+0.00%) |
Oct 07, 2019 | 101.01 | 101.02 | 101.00 | 101.01 | 1,388,237 | -0.01(-0.01%) |
Oct 04, 2019 | 101.00 | 101.02 | 100.99 | 101.02 | 1,582,015 | +0.04(+0.04%) |
Oct 03, 2019 | 100.98 | 101.00 | 100.97 | 100.98 | 1,310,891 | +0.04(+0.04%) |
Oct 02, 2019 | 100.94 | 100.96 | 100.94 | 100.95 | 1,974,040 | +0.04(+0.04%) |
Oct 01, 2019 | 100.91 | 100.92 | 100.89 | 100.91 | 1,843,579 | +0.01(+0.01%) |
Sep 30, 2019 | 100.90 | 100.90 | 100.89 | 100.90 | 1,472,634 | +0.02(+0.02%) |
Sep 27, 2019 | 100.88 | 100.89 | 100.88 | 100.88 | 1,298,095 | +0.01(+0.01%) |
Sep 26, 2019 | 100.88 | 100.88 | 100.86 | 100.87 | 1,103,866 | +0.02(+0.02%) |
Sep 25, 2019 | 100.86 | 100.86 | 100.84 | 100.85 | 4,411,255 | +0.01(+0.01%) |
Sep 24, 2019 | 100.85 | 100.86 | 100.64 | 100.84 | 7,057,269 | +0.01(+0.01%) |
Sep 23, 2019 | 100.83 | 100.85 | 100.56 | 100.83 | 10,614,549 | +0.01(+0.01%) |
Sep 20, 2019 | 100.83 | 100.84 | 100.81 | 100.82 | 6,964,982 | +0.01(+0.01%) |
Sep 19, 2019 | 100.83 | 100.84 | 100.81 | 100.81 | 5,734,233 | +0.00(+0.00%) |
Sep 18, 2019 | 100.81 | 100.82 | 100.56 | 100.81 | 897,633 | +0.01(+0.01%) |
Sep 17, 2019 | 100.81 | 100.81 | 100.79 | 100.81 | 933,856 | +0.00(+0.00%) |
Sep 16, 2019 | 100.81 | 100.81 | 100.80 | 100.81 | 1,008,270 | +0.00(+0.00%) |
Sep 13, 2019 | 100.81 | 100.81 | 100.80 | 100.81 | 1,509,912 | +0.00(+0.00%) |
Sep 12, 2019 | 100.81 | 100.82 | 100.80 | 100.81 | 1,214,739 | +0.01(+0.01%) |
Sep 11, 2019 | 100.80 | 100.80 | 100.79 | 100.80 | 1,133,646 | +0.02(+0.02%) |
Sep 10, 2019 | 100.81 | 100.81 | 100.54 | 100.78 | 6,078,085 | -0.02(-0.02%) |
Sep 09, 2019 | 100.81 | 100.81 | 100.79 | 100.80 | 913,120 | -0.01(-0.01%) |
Sep 06, 2019 | 100.79 | 100.81 | 100.79 | 100.81 | 1,611,545 | +0.03(+0.03%) |
Sep 05, 2019 | 100.81 | 100.81 | 100.78 | 100.78 | 2,092,501 | -0.02(-0.02%) |
Sep 04, 2019 | 100.79 | 100.80 | 100.78 | 100.80 | 1,348,136 | +0.02(+0.02%) |
Sep 03, 2019 | 100.77 | 100.79 | 100.76 | 100.78 | 3,380,241 | +0.03(+0.03%) |
Aug 30, 2019 | 100.76 | 100.76 | 100.75 | 100.75 | 2,024,662 | -0.01(-0.01%) |
Aug 29, 2019 | 100.75 | 100.76 | 100.75 | 100.76 | 1,552,955 | +0.02(+0.02%) |
Aug 28, 2019 | 100.75 | 100.75 | 100.73 | 100.74 | 1,533,944 | +0.00(+0.00%) |
Aug 27, 2019 | 100.74 | 100.75 | 100.73 | 100.74 | 3,299,433 | +0.01(+0.01%) |
Aug 26, 2019 | 100.74 | 100.76 | 100.47 | 100.73 | 1,143,516 | -0.02(-0.02%) |
Aug 23, 2019 | 100.73 | 100.75 | 100.18 | 100.75 | 2,362,948 | +0.03(+0.03%) |
Aug 22, 2019 | 100.73 | 100.73 | 100.73 | 100.73 | 1,145,458 | +0.00(+0.00%) |
Aug 21, 2019 | 100.73 | 100.73 | 100.71 | 100.73 | 1,470,091 | +0.00(+0.00%) |
Aug 20, 2019 | 100.72 | 100.73 | 100.72 | 100.73 | 2,159,458 | +0.02(+0.02%) |
Aug 19, 2019 | 100.73 | 100.73 | 100.70 | 100.71 | 3,282,421 | +0.00(+0.00%) |
Aug 16, 2019 | 100.71 | 100.73 | 100.71 | 100.71 | 5,833,893 | -0.01(-0.01%) |
Aug 15, 2019 | 100.69 | 100.72 | 100.69 | 100.72 | 2,237,659 | +0.04(+0.04%) |
Aug 14, 2019 | 100.66 | 100.67 | 100.66 | 100.67 | 2,093,032 | +0.02(+0.02%) |
Aug 13, 2019 | 100.66 | 100.67 | 100.64 | 100.65 | 1,344,197 | -0.01(-0.01%) |
Aug 12, 2019 | 100.66 | 100.67 | 100.47 | 100.66 | 1,506,047 | +0.01(+0.01%) |
Aug 09, 2019 | 100.65 | 100.66 | 100.64 | 100.65 | 1,127,546 | +0.01(+0.01%) |
Aug 08, 2019 | 100.64 | 100.65 | 100.64 | 100.64 | 3,039,360 | +0.02(+0.02%) |
Aug 07, 2019 | 100.64 | 100.64 | 100.62 | 100.62 | 2,915,957 | +0.01(+0.01%) |
Aug 06, 2019 | 100.62 | 100.62 | 100.60 | 100.62 | 3,099,713 | +0.01(+0.01%) |
Aug 05, 2019 | 100.61 | 100.62 | 100.60 | 100.61 | 3,260,546 | +0.02(+0.02%) |
Aug 02, 2019 | 100.57 | 100.59 | 100.57 | 100.59 | 1,576,763 | +0.02(+0.02%) |