Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 102.58 | 102.58 | 102.58 | 2,238,477 | -0.02(-0.02%) | |
Oct 28, 2021 | 102.58 | 102.59 | 102.58 | 102.59 | 1,343,670 | +0.00(+0.00%) |
Oct 27, 2021 | 102.59 | 102.59 | 102.58 | 102.59 | 974,511 | -0.00(-0.00%) |
Oct 26, 2021 | 102.58 | 102.59 | 1,665,440 | +0.01(+0.01%) | ||
Oct 25, 2021 | 102.58 | 102.59 | 102.58 | 102.58 | 3,366,675 | -0.01(-0.01%) |
Oct 22, 2021 | 102.59 | 102.59 | 1,534,580 | +0.01(+0.01%) | ||
Oct 21, 2021 | 102.58 | 102.59 | 102.58 | 102.58 | 776,977 | -0.01(-0.01%) |
Oct 20, 2021 | 102.58 | 102.59 | 102.58 | 102.59 | 1,090,421 | +0.01(+0.01%) |
Oct 19, 2021 | 102.60 | 102.60 | 102.58 | 102.58 | 1,743,003 | +0.00(+0.00%) |
Oct 18, 2021 | 102.59 | 102.60 | 102.58 | 102.58 | 1,153,212 | +0.00(+0.00%) |
Oct 15, 2021 | 102.58 | 102.59 | 102.58 | 102.58 | 1,035,964 | -0.02(-0.02%) |
Oct 14, 2021 | 102.59 | 102.60 | 102.58 | 102.60 | 1,507,621 | +0.00(+0.00%) |
Oct 13, 2021 | 102.59 | 102.60 | 102.58 | 102.60 | 828,405 | +0.00(+0.00%) |
Oct 12, 2021 | 102.60 | 102.60 | 102.58 | 102.60 | 1,208,136 | +0.01(+0.01%) |
Oct 11, 2021 | 102.59 | 102.60 | 102.58 | 102.59 | 887,234 | -0.01(-0.01%) |
Oct 08, 2021 | 102.59 | 102.60 | 102.59 | 102.60 | 1,073,061 | +0.00(+0.00%) |
Oct 07, 2021 | 102.59 | 102.60 | 102.59 | 102.60 | 1,829,398 | +0.01(+0.01%) |
Oct 06, 2021 | 102.58 | 102.59 | 102.58 | 102.59 | 2,222,980 | +0.00(+0.00%) |
Oct 05, 2021 | 102.58 | 102.59 | 102.58 | 102.59 | 1,556,109 | +0.01(+0.01%) |
Oct 04, 2021 | 102.60 | 102.60 | 102.58 | 102.58 | 1,170,685 | -0.01(-0.01%) |
Oct 01, 2021 | 102.59 | 102.60 | 102.59 | 102.59 | 1,697,478 | -0.01(-0.01%) |
Sep 30, 2021 | 102.59 | 102.60 | 102.59 | 102.60 | 1,430,087 | +0.01(+0.01%) |
Sep 29, 2021 | 102.59 | 102.60 | 102.59 | 102.59 | 3,652,469 | +0.00(+0.00%) |
Sep 28, 2021 | 102.59 | 102.60 | 102.59 | 102.59 | 2,456,646 | +0.00(+0.00%) |
Sep 27, 2021 | 102.59 | 102.60 | 102.59 | 102.59 | 2,016,280 | +0.00(+0.00%) |
Sep 24, 2021 | 102.59 | 102.60 | 102.59 | 102.59 | 708,652 | -0.01(-0.01%) |
Sep 23, 2021 | 102.59 | 102.60 | 102.59 | 102.60 | 692,989 | +0.00(+0.00%) |
Sep 22, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,620,604 | +0.00(+0.00%) |
Sep 21, 2021 | 102.60 | 102.61 | 102.59 | 102.60 | 941,466 | +0.00(+0.00%) |
Sep 20, 2021 | 102.61 | 102.61 | 102.60 | 102.60 | 1,808,754 | +0.00(+0.00%) |
Sep 17, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 542,011 | -0.01(-0.01%) |
Sep 16, 2021 | 102.59 | 102.61 | 102.59 | 102.61 | 1,118,145 | +0.01(+0.01%) |
Sep 15, 2021 | 102.60 | 102.61 | 102.59 | 102.60 | 1,025,432 | +0.00(+0.00%) |
Sep 14, 2021 | 102.60 | 102.61 | 102.59 | 102.60 | 889,365 | +0.00(+0.00%) |
Sep 13, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,790,448 | +0.00(+0.00%) |
Sep 10, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,015,659 | -0.01(-0.01%) |
Sep 09, 2021 | 102.61 | 102.61 | 102.60 | 102.61 | 858,664 | +0.00(+0.00%) |
Sep 08, 2021 | 102.60 | 102.61 | 102.60 | 102.61 | 1,351,223 | +0.01(+0.01%) |
Sep 07, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,771,374 | +0.00(+0.00%) |
Sep 03, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,210,319 | +0.00(+0.00%) |
Sep 02, 2021 | 102.61 | 102.61 | 102.60 | 102.60 | 1,232,224 | +0.00(+0.00%) |
Sep 01, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,739,071 | +0.00(+0.00%) |
Aug 31, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,153,427 | +0.00(+0.00%) |
Aug 30, 2021 | 102.61 | 102.61 | 102.60 | 102.60 | 713,047 | +0.00(+0.00%) |
Aug 27, 2021 | 102.61 | 102.61 | 102.60 | 102.60 | 799,955 | +0.00(+0.00%) |
Aug 26, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,060,145 | -0.01(-0.01%) |
Aug 25, 2021 | 102.60 | 102.61 | 102.60 | 102.61 | 796,416 | +0.01(+0.01%) |
Aug 24, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,122,741 | +0.00(+0.00%) |
Aug 23, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,014,693 | -0.01(-0.01%) |
Aug 20, 2021 | 102.61 | 102.61 | 102.60 | 102.61 | 1,470,974 | +0.01(+0.01%) |
Aug 19, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,394,267 | +0.00(+0.00%) |
Aug 18, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,082,104 | -0.01(-0.01%) |
Aug 17, 2021 | 102.61 | 102.61 | 102.60 | 102.61 | 1,395,107 | +0.01(+0.01%) |
Aug 16, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 1,586,193 | +0.00(+0.00%) |
Aug 13, 2021 | 102.60 | 102.61 | 102.60 | 102.60 | 920,918 | +0.00(+0.00%) |
Aug 12, 2021 | 102.61 | 102.62 | 102.60 | 102.60 | 1,394,082 | +0.00(+0.00%) |
Aug 11, 2021 | 102.61 | 102.62 | 102.60 | 102.60 | 837,284 | -0.01(-0.01%) |
Aug 10, 2021 | 102.61 | 102.62 | 102.61 | 102.61 | 645,188 | +0.00(+0.00%) |
Aug 09, 2021 | 102.62 | 102.62 | 102.61 | 102.61 | 3,857,988 | -0.01(-0.01%) |
Aug 06, 2021 | 102.61 | 102.62 | 102.61 | 102.62 | 855,171 | +0.01(+0.01%) |
Aug 05, 2021 | 102.61 | 102.62 | 102.61 | 102.61 | 1,023,329 | +0.00(+0.00%) |
Aug 04, 2021 | 102.62 | 102.62 | 102.61 | 102.61 | 1,153,451 | -0.01(-0.01%) |
Aug 03, 2021 | 102.61 | 102.62 | 102.61 | 102.62 | 1,089,241 | +0.00(+0.00%) |