Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.000	8.320	8.000	8.160	241,004	-0.08(-0.97%)
Oct 28, 2021	7.880	8.440	7.800	8.240	246,220	+0.26(+3.26%)
Oct 27, 2021	8.240	8.360	7.880	7.980	265,262	-0.26(-3.16%)
Oct 26, 2021	8.400			8.240	515,617	-0.92(-10.04%)
Oct 25, 2021	9.880			9.160	1,897,072	+0.20(+2.23%)
Oct 22, 2021	7.920			8.960	5,654,062	+1.28(+16.67%)
Oct 21, 2021	7.640	7.920	7.560	7.680	82,809	+0.04(+0.52%)
Oct 20, 2021	7.560	7.800	7.500	7.640	89,632	+0.08(+1.06%)
Oct 19, 2021	7.520	7.660	7.360	7.560	121,245	+0.00(+0.00%)
Oct 18, 2021	7.640	7.678	7.480	7.560	76,764	-0.04(-0.53%)
Oct 15, 2021	7.960	8.000	7.560	7.600	135,182	-0.24(-3.06%)
Oct 14, 2021	7.760	7.880	7.660	7.840	60,482	+0.12(+1.55%)
Oct 13, 2021	7.840	7.840	7.600	7.720	69,223	+0.00(+0.00%)
Oct 12, 2021	7.480	7.960	7.480	7.720	227,773	+0.20(+2.66%)
Oct 11, 2021	7.640	7.800	7.480	7.520	71,960	-0.16(-2.08%)
Oct 08, 2021	7.760	7.880	7.640	7.680	62,264	-0.08(-1.03%)
Oct 07, 2021	7.640	7.880	7.600	7.760	91,281	+0.24(+3.19%)
Oct 06, 2021	7.600	7.718	7.440	7.520	101,355	-0.12(-1.57%)
Oct 05, 2021	7.600	8.040	7.520	7.640	253,439	+0.04(+0.53%)
Oct 04, 2021	7.680	7.960	7.526	7.600	174,123	-0.20(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.