Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.090	2.195	2.090	2.160	24,399	-0.01(-0.69%)
Oct 30, 2023	2.110	2.200	2.086	2.175	53,318	+0.09(+4.57%)
Oct 27, 2023	2.070	2.163	2.070	2.080	7,108	-0.07(-3.26%)
Oct 26, 2023	2.080	2.210	2.080	2.150	18,989	+0.00(+0.00%)
Oct 25, 2023	2.080	2.219	2.070	2.150	34,068	+0.00(+0.00%)
Oct 24, 2023	2.150	2.200	2.120	2.150	7,115	-0.05(-2.27%)
Oct 23, 2023	2.220	2.254	2.060	2.200	26,819	-0.01(-0.45%)
Oct 20, 2023	2.260	2.260	2.170	2.210	19,817	-0.04(-1.78%)
Oct 19, 2023	2.270	2.319	2.232	2.250	16,652	-0.03(-1.32%)
Oct 18, 2023	2.290	2.300	2.240	2.280	8,807	+0.05(+2.24%)
Oct 17, 2023	2.200	2.340	2.170	2.230	30,142	+0.01(+0.45%)
Oct 16, 2023	2.210	2.305	2.160	2.220	18,589	+0.01(+0.45%)
Oct 13, 2023	2.380	2.380	2.170	2.210	35,506	-0.19(-7.92%)
Oct 12, 2023	2.370	2.420	2.330	2.400	71,020	+0.06(+2.56%)
Oct 11, 2023	2.360	2.500	2.340	2.340	60,778	+0.00(+0.00%)
Oct 10, 2023	2.230	2.393	2.220	2.340	25,633	+0.10(+4.70%)
Oct 09, 2023	2.200	2.275	2.200	2.235	7,156	-0.02(-0.67%)
Oct 06, 2023	2.273	2.273	2.220	2.250	4,616	+0.00(+0.00%)
Oct 05, 2023	2.210	2.340	2.210	2.250	19,364	+0.04(+1.81%)
Oct 04, 2023	2.120	2.240	2.120	2.210	19,470	+0.04(+1.84%)
Oct 03, 2023	2.200	2.269	2.152	2.170	16,380	+0.03(+1.40%)
Oct 02, 2023	2.200	2.200	2.110	2.140	7,818	-0.04(-1.83%)
Sep 29, 2023	2.150	2.180	2.110	2.180	6,721	+0.02(+0.93%)
Sep 28, 2023	2.180	2.200	2.160	2.160	9,267	+0.00(+0.00%)
Sep 27, 2023	2.130	2.180	2.130	2.160	8,441	+0.02(+0.93%)
Sep 26, 2023	2.140	2.364	2.127	2.140	46,620	+0.01(+0.47%)
Sep 25, 2023	2.100	2.170	2.130	2.130	7,227	+0.00(+0.02%)
Sep 22, 2023	2.150	2.150	2.109	2.130	6,725	-0.02(-0.95%)
Sep 21, 2023	2.100	2.150	2.030	2.150	48,872	+0.04(+1.90%)
Sep 20, 2023	2.120	2.150	2.100	2.110	25,232	+0.00(+0.00%)
Sep 19, 2023	2.110	2.130	2.100	2.110	8,354	-0.02(-0.94%)
Sep 18, 2023	2.100	2.160	2.080	2.130	25,762	+0.05(+2.40%)
Sep 15, 2023	2.040	2.130	2.030	2.080	94,102	+0.04(+1.96%)
Sep 14, 2023	2.040	2.100	1.860	2.040	57,876	-0.01(-0.49%)
Sep 13, 2023	2.110	2.110	2.030	2.050	19,011	-0.01(-0.49%)
Sep 12, 2023	2.080	2.150	2.060	2.060	55,302	-0.02(-0.96%)
Sep 11, 2023	2.100	2.170	2.060	2.080	30,304	-0.04(-1.89%)
Sep 08, 2023	2.110	2.146	2.067	2.120	17,549	-0.01(-0.47%)
Sep 07, 2023	2.110	2.150	2.065	2.130	9,882	-0.01(-0.52%)
Sep 06, 2023	2.170	2.284	2.100	2.141	11,665	-0.06(-2.67%)
Sep 05, 2023	2.230	2.290	2.130	2.200	17,495	+0.00(+0.00%)
Sep 01, 2023	2.350	2.350	2.200	2.200	19,278	-0.06(-2.87%)
Aug 31, 2023	2.370	2.406	2.240	2.265	47,219	-0.11(-4.83%)
Aug 30, 2023	2.290	2.410	2.260	2.380	126,065	+0.06(+2.59%)
Aug 29, 2023	2.210	2.340	2.180	2.320	51,570	+0.10(+4.50%)
Aug 28, 2023	2.330	2.340	2.220	2.220	11,608	-0.12(-5.13%)
Aug 25, 2023	2.340	2.482	2.330	2.340	26,585	-0.03(-1.27%)
Aug 24, 2023	2.270	2.370	2.260	2.370	27,810	+0.10(+4.41%)
Aug 23, 2023	2.040	2.280	2.030	2.270	93,551	+0.20(+9.66%)
Aug 22, 2023	2.070	2.130	1.998	2.070	17,902	+0.02(+0.98%)
Aug 21, 2023	2.070	2.120	2.000	2.050	95,315	-0.02(-0.97%)
Aug 18, 2023	2.100	2.110	1.980	2.070	104,388	-0.04(-1.90%)
Aug 17, 2023	2.040	2.170	1.970	2.110	68,420	+0.07(+3.43%)
Aug 16, 2023	2.060	2.100	1.930	2.040	253,853	-0.02(-0.97%)
Aug 15, 2023	2.250	2.250	2.020	2.060	68,762	-0.06(-2.83%)
Aug 14, 2023	2.190	2.200	2.050	2.120	91,290	-0.08(-3.64%)
Aug 11, 2023	2.230	2.270	2.130	2.200	18,463	+0.00(+0.00%)
Aug 10, 2023	2.310	2.360	2.200	2.200	57,784	-0.14(-5.98%)
Aug 09, 2023	2.250	2.340	2.220	2.340	24,434	+0.09(+4.00%)
Aug 08, 2023	2.220	2.300	2.200	2.250	45,675	+0.06(+2.74%)
Aug 07, 2023	2.310	2.320	2.150	2.190	24,545	-0.12(-5.19%)
Aug 04, 2023	2.260	2.310	2.190	2.310	34,514	+0.10(+4.52%)
Aug 03, 2023	2.340	2.340	2.210	2.210	27,877	-0.14(-5.96%)
Aug 02, 2023	2.380	2.400	2.320	2.350	21,294	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.