Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 63.84 | 64.80 | 63.84 | 64.32 | 100 | -0.96(-1.47%) |
Oct 28, 2016 | 67.20 | 68.16 | 63.36 | 65.28 | 142 | -2.02(-3.00%) |
Oct 27, 2016 | 68.01 | 68.01 | 67.20 | 67.30 | 78 | -1.34(-1.95%) |
Oct 26, 2016 | 71.03 | 71.47 | 67.20 | 68.64 | 557 | +0.96(+1.42%) |
Oct 25, 2016 | 69.12 | 69.12 | 67.68 | 67.68 | 178 | +0.00(+0.00%) |
Oct 24, 2016 | 70.08 | 72.00 | 67.68 | 67.68 | 260 | -3.79(-5.31%) |
Oct 21, 2016 | 72.48 | 74.89 | 70.08 | 71.47 | 625 | -2.62(-3.53%) |
Oct 20, 2016 | 74.31 | 76.17 | 72.48 | 74.09 | 352 | -0.48(-0.64%) |
Oct 19, 2016 | 75.37 | 76.68 | 74.45 | 74.57 | 49 | -0.31(-0.42%) |
Oct 18, 2016 | 79.20 | 79.20 | 74.40 | 74.88 | 526 | -2.88(-3.70%) |
Oct 17, 2016 | 79.20 | 80.16 | 76.80 | 77.76 | 150 | -1.92(-2.41%) |
Oct 14, 2016 | 79.20 | 79.68 | 77.28 | 79.68 | 351 | +0.96(+1.22%) |
Oct 13, 2016 | 78.72 | 81.12 | 78.24 | 78.72 | 625 | -2.40(-2.96%) |
Oct 12, 2016 | 80.64 | 83.04 | 78.72 | 81.12 | 781 | +0.48(+0.60%) |
Oct 11, 2016 | 79.20 | 83.04 | 79.20 | 80.64 | 449 | +1.44(+1.82%) |
Oct 10, 2016 | 80.16 | 80.63 | 79.20 | 79.20 | 466 | -0.96(-1.20%) |
Oct 07, 2016 | 82.56 | 82.56 | 80.16 | 80.16 | 907 | -2.40(-2.91%) |
Oct 06, 2016 | 84.96 | 85.33 | 82.08 | 82.56 | 453 | +0.48(+0.58%) |
Oct 05, 2016 | 81.60 | 88.61 | 81.60 | 82.08 | 379 | -2.40(-2.84%) |
Oct 04, 2016 | 84.48 | 85.68 | 84.48 | 84.48 | 484 | -1.92(-2.22%) |
Oct 03, 2016 | 90.72 | 90.72 | 86.40 | 86.40 | 409 | +0.60(+0.70%) |
Sep 30, 2016 | 89.28 | 91.68 | 84.00 | 85.80 | 910 | -2.04(-2.33%) |
Sep 29, 2016 | 89.76 | 94.08 | 87.84 | 87.84 | 581 | -2.88(-3.17%) |
Sep 28, 2016 | 92.16 | 94.03 | 90.24 | 90.72 | 552 | -2.40(-2.58%) |
Sep 27, 2016 | 88.32 | 100.27 | 88.32 | 93.12 | 3,221 | +3.84(+4.30%) |
Sep 26, 2016 | 92.64 | 94.08 | 88.80 | 89.28 | 545 | -1.44(-1.59%) |
Sep 23, 2016 | 90.72 | 95.52 | 90.24 | 90.72 | 998 | +0.48(+0.53%) |
Sep 22, 2016 | 91.20 | 94.80 | 88.80 | 90.24 | 1,204 | -2.40(-2.59%) |
Sep 21, 2016 | 100.32 | 100.32 | 90.72 | 92.64 | 2,198 | -6.72(-6.76%) |
Sep 20, 2016 | 118.08 | 118.08 | 95.04 | 99.36 | 1,932 | +2.88(+2.99%) |
Sep 19, 2016 | 92.16 | 103.67 | 92.16 | 96.48 | 4,624 | +0.48(+0.50%) |
Sep 16, 2016 | 101.76 | 108.48 | 94.08 | 96.00 | 8,196 | -11.04(-10.31%) |
Sep 15, 2016 | 121.44 | 137.76 | 101.76 | 107.04 | 39,647 | -27.84(-20.64%) |
Sep 14, 2016 | 67.68 | 148.32 | 66.24 | 134.88 | 111,780 | +74.88(+124.80%) |
Sep 13, 2016 | 60.00 | 60.00 | 60.00 | 60.00 | 8 | -3.36(-5.30%) |
Sep 12, 2016 | 60.96 | 63.36 | 57.60 | 63.36 | 157 | +0.72(+1.15%) |
Sep 09, 2016 | 62.40 | 62.64 | 62.40 | 62.64 | 13 | -1.68(-2.61%) |
Sep 08, 2016 | 62.40 | 64.32 | 61.92 | 64.32 | 42 | +0.48(+0.75%) |
Sep 07, 2016 | 64.80 | 64.80 | 63.84 | 63.84 | 142 | -0.48(-0.75%) |
Sep 06, 2016 | 64.32 | 64.80 | 64.32 | 64.32 | 60 | -0.24(-0.37%) |
Sep 02, 2016 | 64.32 | 64.56 | 64.56 | 64.56 | 8 | +0.72(+1.13%) |
Sep 01, 2016 | 64.32 | 64.80 | 63.84 | 63.84 | 106 | +0.00(+0.00%) |
Aug 31, 2016 | 64.32 | 65.28 | 63.11 | 63.84 | 95 | -0.00(-0.01%) |
Aug 30, 2016 | 63.36 | 65.52 | 63.36 | 63.84 | 20 | -1.44(-2.20%) |
Aug 29, 2016 | 66.24 | 66.24 | 65.28 | 65.28 | 84 | +0.00(+0.00%) |
Aug 26, 2016 | 63.84 | 65.28 | 63.84 | 65.28 | 137 | +1.92(+3.02%) |
Aug 25, 2016 | 62.88 | 65.28 | 62.88 | 63.36 | 58 | +0.48(+0.77%) |
Aug 24, 2016 | 65.76 | 67.20 | 63.84 | 62.88 | 133 | -2.88(-4.38%) |
Aug 23, 2016 | 63.96 | 65.76 | 63.84 | 65.76 | 326 | +0.48(+0.74%) |
Aug 22, 2016 | 67.20 | 67.20 | 64.80 | 65.28 | 51 | -1.19(-1.78%) |
Aug 19, 2016 | 64.80 | 67.68 | 64.80 | 66.47 | 303 | +1.19(+1.82%) |
Aug 18, 2016 | 64.80 | 68.64 | 64.80 | 65.28 | 196 | +0.48(+0.74%) |
Aug 17, 2016 | 65.76 | 69.60 | 64.80 | 64.80 | 179 | -3.36(-4.93%) |
Aug 16, 2016 | 71.04 | 71.04 | 67.68 | 68.16 | 931 | +0.00(+0.00%) |
Aug 15, 2016 | 68.63 | 69.60 | 67.20 | 68.16 | 2,198 | -0.18(-0.27%) |
Aug 12, 2016 | 67.68 | 70.56 | 67.68 | 68.34 | 80 | -3.18(-4.44%) |
Aug 11, 2016 | 68.23 | 71.52 | 68.16 | 71.52 | 51 | +1.92(+2.76%) |
Aug 10, 2016 | 70.08 | 70.08 | 69.60 | 69.60 | 24 | -0.48(-0.68%) |
Aug 09, 2016 | 72.96 | 74.88 | 69.60 | 70.08 | 192 | -5.28(-7.01%) |
Aug 08, 2016 | 75.36 | 75.36 | 75.36 | 75.36 | 2 | +0.96(+1.30%) |
Aug 05, 2016 | 75.34 | 75.34 | 72.48 | 74.40 | 209 | +4.80(+6.89%) |
Aug 04, 2016 | 74.40 | 76.32 | 69.60 | 69.60 | 513 | -5.28(-7.05%) |
Aug 03, 2016 | 74.40 | 76.32 | 72.00 | 74.88 | 131 | +1.92(+2.63%) |
Aug 02, 2016 | 76.80 | 77.28 | 72.00 | 72.96 | 936 | -1.44(-1.93%) |