Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.80	30.40	29.40	29.40	5,456	-0.20(-0.68%)
Oct 28, 2021	30.00	31.60	29.20	29.60	12,503	-1.00(-3.27%)
Oct 27, 2021	29.60	31.80	28.80	30.60	62,321	+1.00(+3.38%)
Oct 26, 2021	28.60			29.60	240,707	+0.40(+1.37%)
Oct 25, 2021	29.60	29.80	28.60	29.20	5,103	-0.42(-1.43%)
Oct 22, 2021	29.80	30.60	29.60	29.62	1,592	-0.58(-1.91%)
Oct 21, 2021	30.20	31.20	29.80	30.20	1,918	-0.20(-0.66%)
Oct 20, 2021	30.60	31.00	29.87	30.40	1,049	-0.60(-1.94%)
Oct 19, 2021	30.40	31.00	29.65	31.00	2,255	+0.85(+2.83%)
Oct 18, 2021	29.60	30.40	29.20	30.15	3,894	+0.55(+1.84%)
Oct 15, 2021	29.80	29.80	29.40	29.60	1,067	-0.20(-0.67%)
Oct 14, 2021	29.60	29.80	29.20	29.80	3,306	+0.20(+0.68%)
Oct 13, 2021	29.40	29.80	29.20	29.60	1,666	-0.20(-0.67%)
Oct 12, 2021	29.80	29.80	29.40	29.80	1,891	+0.10(+0.34%)
Oct 11, 2021	29.20	30.00	29.20	29.70	4,445	+0.10(+0.34%)
Oct 08, 2021	30.20	30.20	29.20	29.60	3,375	-0.20(-0.67%)
Oct 07, 2021	30.60	30.60	29.60	29.80	4,268	-0.60(-1.97%)
Oct 06, 2021	30.00	30.40	29.40	30.40	3,004	+0.40(+1.33%)
Oct 05, 2021	30.20	30.42	29.60	30.00	2,254	+0.20(+0.67%)
Oct 04, 2021	31.20	31.20	29.60	29.80	2,599	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.