Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.37	36.98	36.32	36.77	332,765	+0.12(+0.34%)
Oct 28, 2022	36.06	36.66	35.70	36.65	288,370	+0.92(+2.58%)
Oct 27, 2022	36.00	36.29	35.67	35.73	277,560	+0.09(+0.24%)
Oct 26, 2022	35.94	36.30	35.61	35.64	335,614	-0.21(-0.58%)
Oct 25, 2022	35.04	36.19	35.04	35.85	362,922	+0.41(+1.15%)
Oct 24, 2022	35.10	35.85	35.10	35.44	394,875	+0.39(+1.11%)
Oct 21, 2022	34.80	35.14	34.20	35.05	480,847	+0.50(+1.46%)
Oct 20, 2022	35.57	35.68	34.17	34.55	645,404	-1.03(-2.88%)
Oct 19, 2022	35.59	36.11	35.05	35.57	679,632	-0.13(-0.37%)
Oct 18, 2022	35.09	35.73	34.94	35.71	913,626	+1.02(+2.93%)
Oct 17, 2022	34.00	34.73	33.80	34.69	1,239,755	+1.42(+4.25%)
Oct 14, 2022	32.96	33.82	32.70	33.27	943,899	+1.90(+6.06%)
Oct 13, 2022	30.02	31.47	29.58	31.37	799,669	+1.09(+3.61%)
Oct 12, 2022	29.91	30.60	29.64	30.28	545,911	+0.37(+1.24%)
Oct 11, 2022	29.76	30.23	29.64	29.91	598,549	+0.02(+0.06%)
Oct 10, 2022	29.48	30.20	29.41	29.89	445,919	+0.27(+0.90%)
Oct 07, 2022	29.54	29.76	29.19	29.63	438,734	-0.15(-0.51%)
Oct 06, 2022	29.64	30.10	29.64	29.78	196,702	-0.24(-0.79%)
Oct 05, 2022	29.71	30.22	29.70	30.02	314,354	-0.14(-0.47%)
Oct 04, 2022	29.29	30.18	29.29	30.16	328,691	+1.05(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.