Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.00	39.66	35.17	38.99	126,000	-0.36(-0.91%)
Oct 29, 2020	38.51	40.87	37.47	39.35	92,548	+1.33(+3.50%)
Oct 28, 2020	38.72	41.00	36.87	38.02	99,570	-2.47(-6.10%)
Oct 27, 2020	37.30	41.75	37.19	40.49	119,639	+3.04(+8.12%)
Oct 26, 2020	37.79	38.61	36.01	37.45	73,221	-1.16(-3.00%)
Oct 23, 2020	38.32	39.49	36.75	38.61	74,800	+0.74(+1.95%)
Oct 22, 2020	36.88	38.50	35.00	37.87	80,810	+0.95(+2.57%)
Oct 21, 2020	39.11	40.10	36.45	36.92	79,916	-2.19(-5.60%)
Oct 20, 2020	41.07	41.40	37.40	39.11	88,336	-1.76(-4.31%)
Oct 19, 2020	39.00	41.27	38.25	40.87	144,110	+2.66(+6.96%)
Oct 16, 2020	37.71	39.00	36.50	38.21	53,300	+0.86(+2.30%)
Oct 15, 2020	39.00	39.00	36.55	37.35	54,466	-1.49(-3.84%)
Oct 14, 2020	36.70	38.98	35.16	38.84	176,278	+2.35(+6.44%)
Oct 13, 2020	36.70	37.89	35.29	36.49	87,646	-0.06(-0.16%)
Oct 12, 2020	35.01	36.96	33.75	36.55	116,472	+2.33(+6.81%)
Oct 09, 2020	36.00	36.39	32.80	34.22	71,500	-1.00(-2.84%)
Oct 08, 2020	36.15	36.89	34.51	35.22	48,604	-0.78(-2.17%)
Oct 07, 2020	34.00	36.25	33.00	36.00	87,614	+2.85(+8.60%)
Oct 06, 2020	35.89	36.50	31.75	33.15	118,408	-2.58(-7.22%)
Oct 05, 2020	34.00	36.00	33.88	35.73	130,363	+1.60(+4.69%)
Oct 02, 2020	29.00	34.33	28.76	34.13	184,500	+3.23(+10.45%)
Oct 01, 2020	27.51	31.74	27.38	30.90	212,673	+4.25(+15.95%)
Sep 30, 2020	26.61	28.00	26.35	26.65	53,662	-0.45(-1.66%)
Sep 29, 2020	27.92	28.00	25.38	27.10	158,227	-0.59(-2.13%)
Sep 28, 2020	28.06	28.38	26.97	27.69	98,782	+0.02(+0.07%)
Sep 25, 2020	28.37	28.88	27.50	27.67	77,600	-0.58(-2.05%)
Sep 24, 2020	28.51	30.07	27.69	28.25	81,436	-0.61(-2.11%)
Sep 23, 2020	30.93	33.19	28.31	28.86	153,681	-2.39(-7.65%)
Sep 22, 2020	27.50	31.29	27.17	31.25	191,289	+3.67(+13.31%)
Sep 21, 2020	28.68	28.90	26.67	27.58	170,443	-2.08(-7.01%)
Sep 18, 2020	29.87	30.65	28.33	29.66	127,900	-0.76(-2.50%)
Sep 17, 2020	30.26	31.74	29.54	30.42	95,522	-0.21(-0.69%)
Sep 16, 2020	31.08	32.10	30.12	30.63	142,951	-0.58(-1.86%)
Sep 15, 2020	31.97	33.44	30.70	31.21	151,338	-1.05(-3.25%)
Sep 14, 2020	32.36	32.36	29.92	32.26	99,603	+1.23(+3.96%)
Sep 11, 2020	32.70	34.00	29.60	31.03	161,400	-1.63(-4.99%)
Sep 10, 2020	31.33	35.47	30.56	32.66	235,562	+0.83(+2.61%)
Sep 09, 2020	32.41	32.79	29.56	31.83	224,856	-0.26(-0.81%)
Sep 08, 2020	29.86	33.87	29.17	32.09	156,560	+1.32(+4.29%)
Sep 04, 2020	32.31	33.47	30.40	30.77	271,200	-1.85(-5.67%)
Sep 03, 2020	36.03	36.29	31.46	32.62	208,471	-4.77(-12.76%)
Sep 02, 2020	38.51	39.50	36.17	37.39	137,955	-1.77(-4.52%)
Sep 01, 2020	36.12	39.80	36.12	39.16	244,265	+1.96(+5.27%)
Aug 31, 2020	40.00	40.65	34.08	37.20	568,178	-3.00(-7.46%)
Aug 28, 2020	38.70	41.99	37.18	40.20	624,000	+2.18(+5.73%)
Aug 27, 2020	33.57	38.67	32.51	38.02	477,143	+4.50(+13.42%)
Aug 26, 2020	34.33	35.90	33.30	33.52	466,544	-1.30(-3.73%)
Aug 25, 2020	32.18	35.58	32.02	34.82	445,638	+1.84(+5.58%)
Aug 24, 2020	30.22	33.44	29.09	32.98	430,748	+4.58(+16.13%)
Aug 21, 2020	30.76	31.02	26.87	28.40	357,500	-3.28(-10.35%)
Aug 20, 2020	32.55	34.34	31.67	31.68	583,968	-0.75(-2.31%)
Aug 19, 2020	28.06	33.24	28.01	32.43	586,254	+4.14(+14.63%)
Aug 18, 2020	28.91	31.85	27.87	28.29	542,922	-0.43(-1.50%)
Aug 17, 2020	24.46	28.85	24.02	28.72	552,480	+4.96(+20.88%)
Aug 14, 2020	21.57	24.85	21.46	23.76	715,800	+2.96(+14.23%)
Aug 13, 2020	20.77	21.75	20.50	20.80	351,236	-0.32(-1.52%)
Aug 12, 2020	21.76	22.43	20.52	21.12	200,356	-0.18(-0.85%)
Aug 11, 2020	24.83	24.83	21.12	21.30	492,014	-3.82(-15.21%)
Aug 10, 2020	23.88	27.20	23.76	25.12	483,622	+1.48(+6.26%)
Aug 07, 2020	24.32	24.68	23.05	23.64	425,300	-0.80(-3.27%)
Aug 06, 2020	25.01	25.38	23.65	24.44	363,422	-0.78(-3.09%)
Aug 05, 2020	23.42	25.48	23.26	25.22	483,396	+1.67(+7.09%)
Aug 04, 2020	22.89	24.19	22.72	23.55	441,884	+0.55(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.