Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.286	8.334	8.041	8.090	903,364	-0.24(-2.93%)
Oct 28, 2021	8.276	8.339		8.334	485,263	+0.07(+0.83%)
Oct 27, 2021	8.393	8.393	8.247	8.266	398,394	-0.12(-1.40%)
Oct 26, 2021	8.403	8.452		8.383	479,048	-0.01(-0.12%)
Oct 25, 2021	8.376	8.403	8.315	8.393	437,708	+0.03(+0.35%)
Oct 22, 2021	8.344	8.403	8.310	8.364	468,949	+0.01(+0.12%)
Oct 21, 2021	8.374	8.452	8.344	8.354	509,627	-0.05(-0.58%)
Oct 20, 2021	8.227	8.408	8.227	8.403	720,476	+0.15(+1.78%)
Oct 19, 2021	8.276	8.294	8.139	8.256	655,532	+0.00(+0.00%)
Oct 18, 2021	8.354	8.354	8.217	8.256	480,962	-0.05(-0.59%)
Oct 15, 2021	8.403	8.471	8.295	8.305	1,072,704	+0.02(+0.24%)
Oct 14, 2021	8.422	8.432	8.227	8.286	786,663	-0.11(-1.28%)
Oct 13, 2021	8.442	8.442	8.295	8.393	782,151	-0.03(-0.35%)
Oct 12, 2021	8.237	8.510	8.188	8.422	737,666	+0.21(+2.62%)
Oct 11, 2021	8.129	8.276	8.090	8.207	817,383	+0.08(+0.96%)
Oct 08, 2021	8.227	8.266	8.110	8.129	612,109	-0.28(-3.37%)
Oct 07, 2021	8.461	8.510	8.364	8.413	1,073,737	-0.03(-0.35%)
Oct 06, 2021	8.237	8.442	8.207	8.442	591,417	+0.14(+1.65%)
Oct 05, 2021	8.276	8.344	8.188	8.305	597,219	+0.04(+0.47%)
Oct 04, 2021	8.198	8.266	8.159	8.266	724,259	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.