Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 750.00 | 820.00 | 727.60 | 758.00 | 645 | -2.00(-0.26%) |
Oct 29, 2020 | 690.00 | 790.00 | 670.00 | 760.00 | 719 | +40.00(+5.56%) |
Oct 28, 2020 | 690.00 | 720.00 | 670.00 | 720.00 | 244 | -10.00(-1.37%) |
Oct 27, 2020 | 700.00 | 730.00 | 640.00 | 730.00 | 289 | -0.50(-0.07%) |
Oct 26, 2020 | 746.30 | 780.00 | 680.00 | 730.50 | 765 | -44.30(-5.72%) |
Oct 23, 2020 | 780.00 | 809.90 | 740.00 | 774.80 | 528 | -15.20(-1.92%) |
Oct 22, 2020 | 810.00 | 870.00 | 730.00 | 790.00 | 2,032 | +10.00(+1.28%) |
Oct 21, 2020 | 690.00 | 850.00 | 690.00 | 780.00 | 3,970 | +70.00(+9.86%) |
Oct 20, 2020 | 720.00 | 740.00 | 660.00 | 710.00 | 959 | -25.50(-3.47%) |
Oct 19, 2020 | 570.00 | 752.70 | 560.00 | 735.50 | 4,909 | +155.50(+26.81%) |
Oct 16, 2020 | 580.00 | 664.90 | 560.00 | 580.00 | 504 | -60.00(-9.38%) |
Oct 15, 2020 | 720.00 | 720.00 | 575.00 | 640.00 | 995 | -90.00(-12.33%) |
Oct 14, 2020 | 660.00 | 770.00 | 650.00 | 730.00 | 1,544 | +40.00(+5.80%) |
Oct 13, 2020 | 620.00 | 720.00 | 610.00 | 690.00 | 2,482 | +110.00(+18.97%) |
Oct 12, 2020 | 570.00 | 640.00 | 550.00 | 580.00 | 968 | +10.00(+1.75%) |
Oct 09, 2020 | 530.00 | 820.00 | 520.00 | 570.00 | 7,786 | +40.90(+7.73%) |
Oct 08, 2020 | 514.40 | 538.90 | 501.10 | 529.10 | 183 | +1.10(+0.21%) |
Oct 07, 2020 | 514.00 | 544.00 | 485.00 | 528.00 | 405 | +8.00(+1.54%) |
Oct 06, 2020 | 530.00 | 540.00 | 490.00 | 520.00 | 265 | -20.00(-3.70%) |
Oct 05, 2020 | 480.00 | 540.00 | 480.00 | 540.00 | 311 | +39.90(+7.98%) |
Oct 02, 2020 | 490.00 | 513.70 | 468.20 | 500.10 | 126 | +6.50(+1.32%) |
Oct 01, 2020 | 500.00 | 526.00 | 490.00 | 493.60 | 66 | -6.40(-1.28%) |
Sep 30, 2020 | 500.00 | 520.00 | 500.00 | 500.00 | 106 | -30.00(-5.66%) |
Sep 29, 2020 | 540.00 | 540.00 | 500.00 | 530.00 | 67 | +29.70(+5.94%) |
Sep 28, 2020 | 535.30 | 535.30 | 470.40 | 500.30 | 183 | -15.40(-2.99%) |
Sep 25, 2020 | 520.50 | 570.00 | 450.00 | 515.70 | 273 | +19.80(+3.99%) |
Sep 24, 2020 | 477.00 | 519.40 | 450.00 | 495.90 | 376 | +15.90(+3.31%) |
Sep 23, 2020 | 480.00 | 520.00 | 480.00 | 480.00 | 462 | -40.00(-7.69%) |
Sep 22, 2020 | 540.00 | 560.00 | 490.00 | 520.00 | 365 | -20.00(-3.70%) |
Sep 21, 2020 | 560.00 | 570.00 | 530.00 | 540.00 | 353 | -23.00(-4.09%) |
Sep 18, 2020 | 550.10 | 580.00 | 535.10 | 563.00 | 447 | -9.10(-1.59%) |
Sep 17, 2020 | 535.00 | 580.00 | 520.00 | 572.10 | 841 | -27.90(-4.65%) |
Sep 16, 2020 | 560.00 | 720.00 | 500.00 | 600.00 | 12,231 | +124.00(+26.05%) |
Sep 15, 2020 | 450.00 | 490.00 | 440.00 | 476.00 | 157 | +9.80(+2.10%) |
Sep 14, 2020 | 461.00 | 474.10 | 422.10 | 466.20 | 183 | -3.80(-0.81%) |
Sep 11, 2020 | 500.00 | 508.00 | 430.00 | 470.00 | 462 | -30.00(-6.00%) |
Sep 10, 2020 | 520.00 | 530.00 | 450.00 | 500.00 | 2,332 | -15.00(-2.91%) |
Sep 09, 2020 | 570.00 | 640.00 | 510.00 | 515.00 | 699 | -137.00(-21.01%) |
Sep 08, 2020 | 611.10 | 659.90 | 560.00 | 652.00 | 1,586 | -78.00(-10.68%) |
Sep 04, 2020 | 700.00 | 1140 | 631.60 | 730.00 | 31,008 | +145.00(+24.79%) |
Sep 03, 2020 | 560.00 | 605.50 | 560.00 | 585.00 | 14 | +12.00(+2.09%) |
Sep 02, 2020 | 604.60 | 630.00 | 552.00 | 573.00 | 39 | -27.00(-4.50%) |
Sep 01, 2020 | 630.00 | 650.00 | 600.00 | 600.00 | 31 | -10.00(-1.64%) |
Aug 31, 2020 | 670.00 | 670.00 | 600.00 | 610.00 | 36 | -19.60(-3.11%) |
Aug 28, 2020 | 686.00 | 700.00 | 622.10 | 629.60 | 154 | -80.40(-11.32%) |
Aug 27, 2020 | 639.30 | 980.00 | 639.30 | 710.00 | 2,828 | +60.00(+9.23%) |
Aug 26, 2020 | 700.00 | 700.00 | 630.00 | 650.00 | 28 | -49.90(-7.13%) |
Aug 25, 2020 | 640.00 | 699.90 | 640.00 | 699.90 | 19 | +29.90(+4.46%) |
Aug 24, 2020 | 630.00 | 760.00 | 620.00 | 670.00 | 62 | -49.00(-6.82%) |
Aug 21, 2020 | 770.00 | 780.00 | 650.00 | 719.00 | 32 | -36.10(-4.78%) |
Aug 20, 2020 | 770.00 | 786.00 | 710.00 | 755.10 | 18 | +25.10(+3.44%) |
Aug 19, 2020 | 750.00 | 761.00 | 662.50 | 730.00 | 68 | -30.00(-3.95%) |
Aug 18, 2020 | 780.00 | 810.00 | 750.00 | 760.00 | 46 | -30.10(-3.81%) |
Aug 17, 2020 | 802.20 | 840.00 | 780.00 | 790.10 | 52 | +0.10(+0.01%) |
Aug 14, 2020 | 801.00 | 837.10 | 780.00 | 790.00 | 80 | -20.10(-2.48%) |
Aug 13, 2020 | 850.10 | 888.00 | 782.00 | 810.10 | 39 | -39.90(-4.69%) |
Aug 12, 2020 | 913.50 | 913.50 | 840.00 | 850.00 | 19 | -10.00(-1.16%) |
Aug 11, 2020 | 880.00 | 900.00 | 860.00 | 860.00 | 12 | -20.00(-2.27%) |
Aug 10, 2020 | 890.00 | 898.00 | 875.90 | 880.00 | 48 | +0.00(+0.00%) |
Aug 07, 2020 | 891.00 | 908.00 | 860.00 | 880.00 | 11 | -10.00(-1.12%) |
Aug 06, 2020 | 880.00 | 905.00 | 870.00 | 890.00 | 28 | -15.00(-1.66%) |
Aug 05, 2020 | 890.00 | 906.00 | 860.10 | 905.00 | 14 | +27.40(+3.12%) |
Aug 04, 2020 | 900.00 | 916.00 | 860.00 | 877.60 | 21 | -18.30(-2.04%) |