Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 91.30 | 91.30 | 91.30 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 91.10 | 91.56 | 91.10 | 91.30 | 12 | +1.30(+1.44%) |
Oct 29, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 105.00 | 105.00 | 90.00 | 90.00 | 6 | -10.00(-10.00%) |
Oct 21, 2019 | 101.00 | 101.00 | 99.00 | 100.00 | 39 | -6.00(-5.66%) |
Oct 18, 2019 | 105.00 | 110.00 | 105.00 | 106.00 | 9 | -4.35(-3.94%) |
Oct 17, 2019 | 111.00 | 111.00 | 106.00 | 110.35 | 12 | -3.65(-3.20%) |
Oct 16, 2019 | 105.00 | 115.00 | 105.00 | 114.00 | 47 | +12.00(+11.76%) |
Oct 15, 2019 | 106.00 | 106.00 | 100.00 | 102.00 | 254 | -5.00(-4.67%) |
Oct 14, 2019 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 106.58 | 107.00 | 106.58 | 107.00 | 9 | +2.00(+1.90%) |
Oct 10, 2019 | 105.00 | 105.00 | 105.00 | 105.00 | 5 | -5.00(-4.55%) |
Oct 09, 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | -10.00(-8.33%) |
Oct 08, 2019 | 113.00 | 120.00 | 112.00 | 120.00 | 20 | +9.00(+8.11%) |
Oct 07, 2019 | 106.13 | 111.00 | 106.13 | 111.00 | 6 | -2.00(-1.77%) |
Oct 04, 2019 | 113.00 | 113.00 | 112.73 | 113.00 | 4 | +0.00(+0.00%) |
Oct 03, 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 4 | +5.00(+4.63%) |
Oct 02, 2019 | 108.00 | 108.00 | 108.00 | 108.00 | 3 | +0.56(+0.52%) |
Oct 01, 2019 | 106.00 | 107.44 | 106.00 | 107.44 | 6 | -5.56(-4.92%) |
Sep 30, 2019 | 112.00 | 113.00 | 112.00 | 113.00 | 5 | +2.00(+1.80%) |
Sep 27, 2019 | 111.00 | 111.00 | 105.00 | 111.00 | 34 | +2.00(+1.83%) |
Sep 26, 2019 | 104.00 | 109.00 | 104.00 | 109.00 | 4 | -1.00(-0.91%) |
Sep 24, 2019 | 110.00 | 110.00 | 110.00 | 0 | +1.00(+0.92%) | |
Sep 23, 2019 | 109.00 | 109.00 | 109.00 | 2 | +0.00(+0.00%) | |
Sep 20, 2019 | 105.00 | 109.00 | 102.00 | 109.00 | 21 | -0.56(-0.51%) |
Sep 19, 2019 | 109.00 | 111.00 | 109.00 | 109.56 | 41 | +5.75(+5.54%) |
Sep 18, 2019 | 96.00 | 106.00 | 88.00 | 103.81 | 127 | +4.88(+4.93%) |
Sep 17, 2019 | 98.93 | 98.93 | 98.93 | 98.93 | 1 | +1.93(+1.99%) |
Sep 16, 2019 | 96.48 | 98.00 | 96.48 | 97.00 | 41 | -0.78(-0.80%) |
Sep 13, 2019 | 100.00 | 101.00 | 97.78 | 97.78 | 4 | -3.22(-3.19%) |
Sep 12, 2019 | 103.00 | 105.92 | 101.00 | 101.00 | 28 | -8.00(-7.34%) |
Sep 11, 2019 | 111.00 | 111.00 | 102.00 | 109.00 | 71 | +1.00(+0.93%) |
Sep 10, 2019 | 108.00 | 108.00 | 101.00 | 108.00 | 32 | +2.00(+1.89%) |
Sep 09, 2019 | 108.97 | 108.97 | 100.00 | 106.00 | 37 | +3.00(+2.91%) |
Sep 06, 2019 | 103.01 | 103.01 | 102.00 | 103.00 | 11 | -5.15(-4.76%) |
Sep 05, 2019 | 115.00 | 115.00 | 100.50 | 108.15 | 35 | -4.69(-4.16%) |
Sep 04, 2019 | 110.28 | 113.00 | 110.28 | 112.84 | 12 | +17.84(+18.78%) |
Aug 30, 2019 | 95.00 | 95.00 | 95.00 | 0 | -0.48(-0.50%) | |
Aug 29, 2019 | 95.48 | 95.48 | 95.48 | 95.48 | 7 | -1.00(-1.04%) |
Aug 28, 2019 | 96.48 | 96.48 | 96.48 | 96.48 | 1 | -4.52(-4.48%) |
Aug 27, 2019 | 115.00 | 115.00 | 101.00 | 101.00 | 28 | +1.00(+1.00%) |
Aug 26, 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | -2.01(-1.97%) |
Aug 22, 2019 | 102.01 | 102.01 | 102.01 | 0 | -7.50(-6.85%) | |
Aug 21, 2019 | 92.46 | 110.00 | 92.46 | 109.51 | 11 | -0.49(-0.45%) |
Aug 20, 2019 | 113.00 | 113.85 | 110.00 | 110.00 | 33 | -5.00(-4.35%) |
Aug 19, 2019 | 113.00 | 115.00 | 99.50 | 115.00 | 26 | +20.00(+21.05%) |
Aug 16, 2019 | 91.60 | 109.50 | 91.60 | 95.00 | 90 | +7.02(+7.98%) |
Aug 15, 2019 | 92.30 | 92.30 | 87.41 | 87.98 | 32 | -9.18(-9.45%) |
Aug 14, 2019 | 93.20 | 97.16 | 88.40 | 97.16 | 105 | +2.16(+2.27%) |
Aug 13, 2019 | 95.00 | 104.00 | 95.00 | 95.00 | 20 | -5.00(-5.00%) |
Aug 12, 2019 | 96.00 | 100.00 | 96.00 | 100.00 | 28 | +5.00(+5.26%) |
Aug 09, 2019 | 101.00 | 104.00 | 95.00 | 95.00 | 93 | -10.00(-9.52%) |
Aug 08, 2019 | 106.19 | 106.19 | 102.00 | 105.00 | 13 | +5.00(+5.00%) |
Aug 07, 2019 | 102.00 | 104.50 | 100.00 | 100.00 | 80 | -7.22(-6.73%) |
Aug 06, 2019 | 110.00 | 110.38 | 107.00 | 107.22 | 65 | -10.78(-9.14%) |
Aug 05, 2019 | 115.79 | 118.00 | 111.28 | 118.00 | 21 | +0.00(+0.00%) |
Aug 02, 2019 | 117.00 | 118.00 | 110.00 | 118.00 | 18 | +0.00(+0.00%) |
Aug 01, 2019 | 117.00 | 118.00 | 117.00 | 118.00 | 120 | +2.04(+1.76%) |
Jul 31, 2019 | 116.00 | 117.00 | 112.00 | 115.96 | 48 | +4.96(+4.47%) |
Jul 30, 2019 | 115.00 | 128.00 | 110.00 | 111.00 | 110 | +2.00(+1.83%) |
Jul 29, 2019 | 105.00 | 110.00 | 105.00 | 109.00 | 576 | +6.00(+5.83%) |
Jul 26, 2019 | 122.07 | 122.07 | 102.00 | 103.00 | 203 | -26.00(-20.16%) |
Jul 25, 2019 | 115.00 | 129.00 | 112.00 | 129.00 | 157 | +8.00(+6.61%) |
Jul 24, 2019 | 116.58 | 121.10 | 116.00 | 121.00 | 85 | -7.00(-5.47%) |
Jul 23, 2019 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 127.36 | 128.00 | 127.36 | 128.00 | 2 | -2.14(-1.64%) |
Jul 19, 2019 | 130.14 | 130.14 | 130.14 | 130.14 | 2 | +5.14(+4.11%) |
Jul 18, 2019 | 127.00 | 132.00 | 112.19 | 125.00 | 95 | -9.99(-7.40%) |
Jul 17, 2019 | 141.71 | 143.00 | 134.99 | 134.99 | 62 | -4.01(-2.88%) |
Jul 16, 2019 | 127.00 | 144.00 | 127.00 | 139.00 | 14 | +11.00(+8.59%) |
Jul 15, 2019 | 142.00 | 142.00 | 128.00 | 128.00 | 11 | -10.99(-7.91%) |
Jul 12, 2019 | 135.00 | 145.99 | 132.01 | 138.99 | 76 | -6.89(-4.72%) |
Jul 11, 2019 | 136.00 | 147.96 | 127.00 | 145.88 | 41 | +5.88(+4.20%) |
Jul 10, 2019 | 127.00 | 140.00 | 127.00 | 140.00 | 19 | +5.00(+3.70%) |
Jul 09, 2019 | 145.00 | 145.00 | 123.01 | 135.00 | 281 | -15.00(-10.00%) |
Jul 08, 2019 | 181.00 | 181.00 | 136.00 | 150.00 | 99 | -30.00(-16.67%) |
Jul 05, 2019 | 164.00 | 186.64 | 164.00 | 180.00 | 348 | +17.00(+10.43%) |
Jul 03, 2019 | 150.00 | 163.46 | 150.00 | 163.00 | 327 | +25.00(+18.12%) |
Jul 02, 2019 | 125.00 | 149.00 | 125.00 | 138.00 | 253 | +22.00(+18.97%) |
Jul 01, 2019 | 105.00 | 125.00 | 105.00 | 116.00 | 93 | +11.00(+10.48%) |
Jun 28, 2019 | 100.00 | 105.00 | 100.00 | 105.00 | 92 | +4.01(+3.97%) |
Jun 27, 2019 | 100.00 | 100.99 | 100.00 | 100.99 | 26 | -2.01(-1.95%) |
Jun 26, 2019 | 103.00 | 107.00 | 103.00 | 103.00 | 5 | +0.00(+0.00%) |
Jun 25, 2019 | 103.00 | 103.64 | 103.00 | 103.00 | 36 | -1.00(-0.96%) |
Jun 24, 2019 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | +3.00(+2.97%) |
Jun 21, 2019 | 108.00 | 115.00 | 99.00 | 101.00 | 73 | -10.00(-9.01%) |
Jun 20, 2019 | 108.00 | 114.00 | 108.00 | 111.00 | 22 | +1.00(+0.91%) |
Jun 19, 2019 | 111.00 | 111.00 | 108.00 | 110.00 | 18 | +4.37(+4.14%) |
Jun 18, 2019 | 112.00 | 112.57 | 95.00 | 105.63 | 96 | -9.37(-8.15%) |
Jun 17, 2019 | 120.00 | 123.00 | 112.56 | 115.00 | 71 | -7.00(-5.74%) |
Jun 14, 2019 | 121.00 | 145.00 | 121.00 | 122.00 | 23 | -19.00(-13.48%) |
Jun 13, 2019 | 145.00 | 145.00 | 140.00 | 141.00 | 28 | -4.00(-2.76%) |
Jun 12, 2019 | 145.25 | 145.25 | 145.00 | 145.00 | 23 | -4.00(-2.68%) |
Jun 11, 2019 | 147.75 | 151.00 | 147.73 | 149.00 | 29 | +0.99(+0.67%) |
Jun 10, 2019 | 151.00 | 151.00 | 148.00 | 148.01 | 64 | -2.72(-1.80%) |
Jun 07, 2019 | 150.00 | 162.00 | 148.00 | 150.73 | 152 | -18.27(-10.81%) |
Jun 06, 2019 | 169.00 | 169.00 | 169.00 | 169.00 | 2 | +0.00(+0.00%) |
Jun 05, 2019 | 169.00 | 169.00 | 167.00 | 169.00 | 6 | +0.00(+0.00%) |
Jun 04, 2019 | 169.00 | 169.00 | 169.00 | 169.00 | 10 | +0.00(+0.00%) |
May 31, 2019 | 169.00 | 169.00 | 169.00 | 0 | +5.00(+3.05%) | |
May 30, 2019 | 147.00 | 164.00 | 147.00 | 164.00 | 45 | +3.00(+1.86%) |
May 29, 2019 | 145.73 | 161.00 | 145.73 | 161.00 | 22 | -0.13(-0.08%) |
May 28, 2019 | 161.13 | 161.13 | 161.13 | 161.13 | 1 | -12.87(-7.40%) |
May 23, 2019 | 174.00 | 174.00 | 174.00 | 0 | -0.50(-0.29%) | |
May 22, 2019 | 174.00 | 179.00 | 174.00 | 174.50 | 8 | -0.50(-0.29%) |
May 21, 2019 | 164.00 | 175.00 | 161.00 | 175.00 | 61 | +0.00(+0.00%) |
May 20, 2019 | 174.00 | 175.00 | 174.00 | 175.00 | 2 | -3.54(-1.98%) |
May 16, 2019 | 178.54 | 178.54 | 178.54 | 0 | +2.54(+1.44%) | |
May 15, 2019 | 180.91 | 189.27 | 165.00 | 176.00 | 332 | -7.20(-3.93%) |
May 14, 2019 | 200.00 | 200.00 | 183.20 | 183.20 | 18 | +8.20(+4.69%) |
May 13, 2019 | 198.00 | 200.00 | 175.00 | 175.00 | 103 | -25.00(-12.50%) |
May 10, 2019 | 195.00 | 205.00 | 195.00 | 200.00 | 84 | +12.00(+6.38%) |
May 09, 2019 | 186.00 | 195.00 | 186.00 | 188.00 | 20 | +1.99(+1.07%) |
May 08, 2019 | 178.00 | 190.00 | 176.80 | 186.01 | 1,107 | +9.01(+5.09%) |
May 07, 2019 | 184.00 | 186.00 | 177.00 | 177.00 | 51 | -8.00(-4.32%) |
May 06, 2019 | 178.00 | 185.00 | 175.00 | 185.00 | 155 | +5.00(+2.78%) |
May 03, 2019 | 180.00 | 180.00 | 180.00 | 180.00 | 3 | -17.00(-8.63%) |
May 02, 2019 | 199.00 | 199.00 | 176.00 | 197.00 | 19 | -2.10(-1.05%) |
May 01, 2019 | 187.78 | 199.10 | 187.78 | 199.10 | 5 | +17.10(+9.40%) |
Apr 30, 2019 | 200.00 | 200.00 | 179.50 | 182.00 | 292 | -3.00(-1.62%) |
Apr 29, 2019 | 182.50 | 200.00 | 178.68 | 185.00 | 147 | -12.00(-6.09%) |
Apr 26, 2019 | 198.00 | 207.00 | 193.99 | 197.00 | 98 | -1.00(-0.51%) |
Apr 25, 2019 | 198.00 | 209.21 | 193.01 | 198.00 | 81 | -8.00(-3.88%) |
Apr 24, 2019 | 216.00 | 225.00 | 206.00 | 206.00 | 75 | -9.74(-4.51%) |
Apr 23, 2019 | 199.00 | 218.00 | 198.00 | 215.74 | 114 | +16.75(+8.42%) |
Apr 22, 2019 | 183.92 | 199.00 | 177.00 | 198.99 | 179 | +23.99(+13.71%) |
Apr 18, 2019 | 178.00 | 181.76 | 173.00 | 175.00 | 84 | +0.07(+0.04%) |
Apr 17, 2019 | 170.00 | 178.00 | 170.00 | 174.93 | 65 | +1.93(+1.12%) |
Apr 16, 2019 | 165.00 | 179.00 | 157.00 | 173.00 | 34 | -2.00(-1.14%) |
Apr 15, 2019 | 176.00 | 177.00 | 166.00 | 175.00 | 134 | +7.00(+4.17%) |
Apr 12, 2019 | 167.00 | 176.00 | 167.00 | 168.00 | 88 | -4.00(-2.33%) |
Apr 11, 2019 | 172.00 | 173.00 | 172.00 | 172.00 | 4 | +3.00(+1.78%) |
Apr 10, 2019 | 171.00 | 172.00 | 169.00 | 169.00 | 32 | -1.00(-0.59%) |
Apr 09, 2019 | 166.00 | 176.00 | 165.00 | 170.00 | 68 | -2.00(-1.16%) |
Apr 08, 2019 | 177.00 | 177.00 | 171.73 | 172.00 | 65 | -4.00(-2.27%) |
Apr 05, 2019 | 176.00 | 176.00 | 176.00 | 176.00 | 1 | -1.00(-0.56%) |
Apr 04, 2019 | 188.00 | 196.00 | 170.00 | 177.00 | 284 | -1.00(-0.56%) |
Apr 03, 2019 | 175.00 | 204.00 | 169.62 | 178.00 | 671 | -4.00(-2.20%) |
Apr 02, 2019 | 175.69 | 184.00 | 175.69 | 182.00 | 100 | +4.00(+2.25%) |
Apr 01, 2019 | 177.00 | 178.00 | 170.50 | 178.00 | 14 | +9.00(+5.33%) |
Mar 29, 2019 | 169.00 | 170.00 | 169.00 | 169.00 | 19 | +0.00(+0.00%) |
Mar 28, 2019 | 169.00 | 169.00 | 169.00 | 169.00 | 11 | +1.00(+0.60%) |
Mar 27, 2019 | 175.25 | 175.93 | 168.00 | 168.00 | 19 | +8.00(+5.00%) |
Mar 26, 2019 | 178.00 | 178.00 | 160.00 | 160.00 | 15 | -5.37(-3.25%) |
Mar 25, 2019 | 162.54 | 165.89 | 161.01 | 165.37 | 52 | +2.37(+1.45%) |
Mar 22, 2019 | 165.00 | 171.00 | 161.00 | 163.00 | 32 | -10.00(-5.78%) |
Mar 21, 2019 | 161.00 | 173.00 | 157.00 | 173.00 | 126 | +6.00(+3.59%) |
Mar 20, 2019 | 168.00 | 168.00 | 156.00 | 167.00 | 54 | +6.00(+3.73%) |
Mar 19, 2019 | 157.00 | 168.00 | 157.00 | 161.00 | 22 | -7.00(-4.17%) |
Mar 18, 2019 | 168.00 | 170.00 | 158.00 | 168.00 | 88 | +4.00(+2.44%) |
Mar 15, 2019 | 182.19 | 182.19 | 161.00 | 164.00 | 558 | +3.00(+1.86%) |
Mar 14, 2019 | 184.00 | 184.00 | 155.00 | 161.00 | 48 | -24.00(-12.97%) |
Mar 13, 2019 | 185.00 | 185.00 | 184.73 | 185.00 | 9 | +0.00(+0.00%) |
Mar 12, 2019 | 175.00 | 185.00 | 175.00 | 185.00 | 12 | +7.00(+3.93%) |
Mar 11, 2019 | 177.00 | 178.00 | 177.00 | 178.00 | 8 | +1.00(+0.56%) |
Mar 08, 2019 | 186.00 | 187.00 | 177.00 | 177.00 | 15 | -8.00(-4.32%) |
Mar 06, 2019 | 185.00 | 185.00 | 185.00 | 0 | -5.00(-2.63%) | |
Mar 05, 2019 | 187.00 | 190.00 | 175.01 | 190.00 | 65 | +0.00(+0.00%) |
Mar 04, 2019 | 180.00 | 190.00 | 175.00 | 190.00 | 101 | +5.00(+2.70%) |
Mar 01, 2019 | 189.00 | 189.00 | 152.00 | 185.00 | 24 | +1.00(+0.54%) |
Feb 28, 2019 | 160.00 | 186.03 | 160.00 | 184.00 | 21 | +8.00(+4.55%) |
Feb 27, 2019 | 179.00 | 188.00 | 176.00 | 176.00 | 33 | -22.00(-11.11%) |
Feb 26, 2019 | 194.00 | 217.21 | 193.00 | 198.00 | 41 | -1.00(-0.50%) |
Feb 25, 2019 | 193.00 | 200.00 | 191.00 | 199.00 | 44 | +3.00(+1.53%) |
Feb 22, 2019 | 192.00 | 212.00 | 192.00 | 196.00 | 93 | +6.00(+3.16%) |
Feb 21, 2019 | 185.00 | 194.00 | 184.00 | 190.00 | 15 | +6.00(+3.26%) |
Feb 20, 2019 | 184.00 | 184.00 | 184.00 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 181.00 | 188.40 | 181.00 | 184.00 | 23 | -6.00(-3.16%) |
Feb 15, 2019 | 190.00 | 190.00 | 190.00 | 190.00 | 2 | +6.00(+3.26%) |
Feb 14, 2019 | 176.00 | 184.00 | 176.00 | 184.00 | 23 | +1.00(+0.55%) |
Feb 13, 2019 | 183.00 | 183.00 | 183.00 | 183.00 | 19 | +10.00(+5.78%) |
Feb 12, 2019 | 173.00 | 173.00 | 169.00 | 173.00 | 25 | +11.19(+6.92%) |
Feb 11, 2019 | 175.00 | 175.00 | 161.00 | 161.81 | 107 | -15.19(-8.58%) |
Feb 08, 2019 | 176.00 | 193.00 | 172.00 | 177.00 | 30 | -4.00(-2.21%) |
Feb 07, 2019 | 176.00 | 188.00 | 175.00 | 181.00 | 42 | +2.00(+1.12%) |
Feb 06, 2019 | 174.70 | 187.00 | 174.70 | 179.00 | 37 | -7.00(-3.76%) |
Feb 05, 2019 | 194.00 | 194.00 | 177.00 | 186.00 | 91 | -1.00(-0.53%) |
Feb 04, 2019 | 180.00 | 192.00 | 177.02 | 187.00 | 67 | +5.00(+2.75%) |
Feb 01, 2019 | 192.00 | 192.00 | 174.00 | 182.00 | 23 | +5.00(+2.82%) |
Jan 31, 2019 | 186.00 | 191.00 | 172.00 | 177.00 | 48 | -6.00(-3.28%) |
Jan 30, 2019 | 190.00 | 190.00 | 174.00 | 183.00 | 38 | -7.00(-3.68%) |
Jan 29, 2019 | 189.00 | 193.50 | 171.00 | 190.00 | 141 | -7.00(-3.55%) |
Jan 28, 2019 | 208.00 | 216.00 | 190.89 | 197.00 | 71 | -14.00(-6.64%) |
Jan 25, 2019 | 208.00 | 251.00 | 208.00 | 211.00 | 352 | -2.00(-0.94%) |
Jan 24, 2019 | 255.00 | 255.00 | 208.00 | 213.00 | 687 | -30.00(-12.35%) |
Jan 23, 2019 | 205.00 | 255.00 | 191.01 | 243.00 | 1,553 | +41.50(+20.60%) |
Jan 22, 2019 | 187.00 | 220.00 | 185.00 | 201.50 | 372 | +16.50(+8.92%) |
Jan 18, 2019 | 182.00 | 194.00 | 175.00 | 185.00 | 102 | +3.27(+1.80%) |
Jan 17, 2019 | 168.90 | 183.00 | 163.82 | 181.73 | 120 | +18.73(+11.49%) |
Jan 16, 2019 | 170.00 | 175.00 | 153.00 | 163.00 | 137 | -2.00(-1.21%) |
Jan 15, 2019 | 154.00 | 170.00 | 151.00 | 165.00 | 477 | +11.00(+7.14%) |
Jan 14, 2019 | 150.00 | 160.00 | 150.00 | 154.00 | 107 | -4.00(-2.53%) |
Jan 11, 2019 | 152.00 | 159.00 | 150.00 | 158.00 | 19 | +6.00(+3.95%) |
Jan 10, 2019 | 152.00 | 160.00 | 150.10 | 152.00 | 48 | +0.00(+0.00%) |
Jan 09, 2019 | 164.00 | 164.00 | 141.00 | 152.00 | 116 | -8.00(-5.00%) |
Jan 08, 2019 | 143.00 | 187.00 | 137.00 | 160.00 | 794 | +20.00(+14.29%) |
Jan 07, 2019 | 140.00 | 140.00 | 136.00 | 140.00 | 97 | +0.00(+0.00%) |
Jan 04, 2019 | 139.00 | 144.00 | 132.00 | 140.00 | 218 | +6.25(+4.67%) |
Jan 03, 2019 | 131.00 | 136.34 | 110.00 | 133.75 | 5,722 | +2.75(+2.10%) |
Jan 02, 2019 | 126.00 | 138.00 | 126.00 | 131.00 | 6,580 | +1.00(+0.77%) |
Dec 31, 2018 | 145.80 | 145.80 | 107.50 | 130.00 | 287 | -5.00(-3.70%) |
Dec 28, 2018 | 129.00 | 151.00 | 129.00 | 135.00 | 9,278 | +8.00(+6.30%) |
Dec 27, 2018 | 135.00 | 136.00 | 127.00 | 127.00 | 3,814 | -8.00(-5.93%) |
Dec 26, 2018 | 126.00 | 146.00 | 126.00 | 135.00 | 2,611 | +10.00(+8.00%) |
Dec 24, 2018 | 150.00 | 150.00 | 125.00 | 125.00 | 17 | -25.00(-16.67%) |
Dec 21, 2018 | 123.00 | 171.00 | 121.00 | 150.00 | 379 | +29.00(+23.97%) |
Dec 20, 2018 | 138.00 | 151.00 | 115.00 | 121.00 | 120 | -14.00(-10.37%) |
Dec 19, 2018 | 134.00 | 160.00 | 127.00 | 135.00 | 240 | +3.50(+2.66%) |
Dec 18, 2018 | 132.00 | 144.00 | 121.00 | 131.50 | 707 | -3.00(-2.23%) |
Dec 17, 2018 | 156.00 | 164.00 | 118.00 | 134.50 | 604 | -32.50(-19.46%) |
Dec 14, 2018 | 187.00 | 187.00 | 148.00 | 167.00 | 712 | -22.00(-11.64%) |
Dec 13, 2018 | 206.00 | 210.00 | 178.00 | 189.00 | 371 | -17.00(-8.25%) |
Dec 12, 2018 | 190.00 | 206.00 | 190.00 | 206.00 | 224 | +17.70(+9.40%) |
Dec 11, 2018 | 189.00 | 189.00 | 178.00 | 188.30 | 135 | +2.30(+1.24%) |
Dec 10, 2018 | 210.00 | 220.71 | 186.00 | 186.00 | 38 | -16.00(-7.92%) |
Dec 07, 2018 | 213.00 | 225.00 | 193.00 | 202.00 | 940 | -13.00(-6.05%) |
Dec 06, 2018 | 219.00 | 221.00 | 214.00 | 215.00 | 36 | -6.00(-2.71%) |
Dec 04, 2018 | 238.00 | 239.00 | 215.00 | 221.00 | 102 | -23.00(-9.43%) |
Dec 03, 2018 | 287.00 | 287.00 | 244.00 | 244.00 | 15 | -22.00(-8.27%) |
Nov 30, 2018 | 255.00 | 273.00 | 255.00 | 266.00 | 13 | +10.00(+3.91%) |
Nov 29, 2018 | 237.00 | 266.00 | 235.00 | 256.00 | 28 | +18.00(+7.56%) |
Nov 28, 2018 | 239.00 | 275.00 | 231.00 | 238.00 | 237 | -5.00(-2.06%) |
Nov 27, 2018 | 250.00 | 250.00 | 240.00 | 243.00 | 19 | -1.00(-0.41%) |
Nov 26, 2018 | 255.00 | 255.00 | 232.16 | 244.00 | 21 | +1.00(+0.41%) |
Nov 23, 2018 | 243.00 | 243.00 | 243.00 | 243.00 | 3 | +10.00(+4.29%) |
Nov 21, 2018 | 233.00 | 233.00 | 233.00 | 0 | -13.00(-5.28%) | |
Nov 20, 2018 | 246.00 | 246.00 | 246.00 | 246.00 | 1 | +2.00(+0.82%) |
Nov 19, 2018 | 281.00 | 281.00 | 242.00 | 244.00 | 21 | -14.00(-5.43%) |
Nov 16, 2018 | 258.00 | 258.00 | 258.00 | 258.00 | 3 | -2.00(-0.77%) |
Nov 15, 2018 | 329.00 | 330.49 | 256.00 | 260.00 | 336 | -37.00(-12.46%) |
Nov 14, 2018 | 322.00 | 322.00 | 277.00 | 297.00 | 66 | +7.00(+2.41%) |
Nov 13, 2018 | 287.00 | 301.00 | 273.00 | 290.00 | 96 | +0.00(+0.00%) |
Nov 12, 2018 | 281.00 | 323.44 | 280.00 | 290.00 | 165 | -11.00(-3.65%) |
Nov 09, 2018 | 264.00 | 377.00 | 250.50 | 301.00 | 1,162 | +26.00(+9.45%) |
Nov 08, 2018 | 275.00 | 275.00 | 275.00 | 1 | +0.00(+0.00%) | |
Nov 07, 2018 | 262.00 | 279.57 | 258.00 | 275.00 | 37 | +0.00(+0.00%) |
Nov 06, 2018 | 254.60 | 275.00 | 254.60 | 275.00 | 3 | +3.00(+1.10%) |
Nov 05, 2018 | 273.00 | 282.00 | 272.00 | 272.00 | 21 | -0.50(-0.18%) |
Nov 02, 2018 | 267.00 | 281.00 | 260.80 | 272.50 | 259 | +31.50(+13.07%) |