Oaktree Specialty Lending Corp (NQ: OCSL )

19.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.178 8.232 8.089 8.107 257,974 +0.00(+0.00%)
Oct 30, 2018 8.000 8.143 8.000 8.107 147,998 +0.07(+0.89%)
Oct 29, 2018 7.929 8.089 7.929 8.036 342,382 +0.20(+2.50%)
Oct 26, 2018 7.804 7.893 7.697 7.840 1,031,461 -0.05(-0.68%)
Oct 25, 2018 7.786 7.955 7.786 7.893 378,565 +0.07(+0.91%)
Oct 24, 2018 8.071 8.071 7.804 7.822 305,203 -0.25(-3.09%)
Oct 23, 2018 8.053 8.178 8.018 8.071 225,543 -0.04(-0.44%)
Oct 22, 2018 8.125 8.160 8.107 8.107 194,941 -0.02(-0.22%)
Oct 19, 2018 8.214 8.276 8.125 8.125 111,127 -0.09(-1.08%)
Oct 18, 2018 8.196 8.321 8.196 8.214 186,920 -0.04(-0.43%)
Oct 17, 2018 8.267 8.303 8.214 8.249 306,631 -0.04(-0.54%)
Oct 16, 2018 8.303 8.374 8.285 8.294 147,361 -0.01(-0.11%)
Oct 15, 2018 8.285 8.374 8.214 8.303 433,271 +0.00(+0.00%)
Oct 12, 2018 8.463 8.499 8.285 8.303 403,200 -0.14(-1.69%)
Oct 11, 2018 8.588 8.606 8.428 8.445 367,768 -0.16(-1.86%)
Oct 10, 2018 8.731 8.784 8.588 8.606 111,967 -0.14(-1.63%)
Oct 09, 2018 8.659 8.775 8.641 8.748 154,025 +0.07(+0.82%)
Oct 08, 2018 8.784 8.802 8.641 8.677 147,762 -0.12(-1.42%)
Oct 05, 2018 8.784 8.820 8.677 8.802 215,014 +0.00(+0.00%)
Oct 04, 2018 8.891 8.891 8.766 8.802 150,412 -0.05(-0.60%)
Oct 03, 2018 8.820 8.927 8.802 8.855 199,844 +0.02(+0.20%)
Oct 02, 2018 8.820 8.855 8.784 8.837 149,055 -0.02(-0.20%)
Oct 01, 2018 8.837 8.927 8.820 8.855 147,759 +0.02(+0.20%)
Sep 28, 2018 8.873 8.873 8.793 8.837 195,202 +0.00(+0.00%)
Sep 27, 2018 8.837 8.891 8.820 8.837 162,054 +0.02(+0.20%)
Sep 26, 2018 8.855 8.918 8.820 8.820 79,249 -0.04(-0.40%)
Sep 25, 2018 8.802 8.909 8.802 8.855 96,785 +0.02(+0.20%)
Sep 24, 2018 8.909 8.909 8.820 8.837 103,092 -0.05(-0.60%)
Sep 21, 2018 8.962 8.962 8.855 8.891 217,820 -0.05(-0.60%)
Sep 20, 2018 8.927 9.033 8.784 8.944 97,203 +0.00(+0.00%)
Sep 19, 2018 8.891 8.980 8.891 8.944 142,702 +0.07(+0.80%)
Sep 18, 2018 9.016 9.016 8.855 8.873 128,787 -0.09(-0.99%)
Sep 17, 2018 8.909 8.998 8.909 8.962 156,248 +0.02(+0.20%)
Sep 14, 2018 8.909 8.980 8.846 8.944 135,709 +0.02(+0.20%)
Sep 13, 2018 8.909 8.962 8.855 8.927 168,953 +0.10(+1.11%)
Sep 12, 2018 8.864 8.881 8.741 8.829 341,925 -0.03(-0.39%)
Sep 11, 2018 8.724 8.881 8.700 8.864 182,613 +0.12(+1.40%)
Sep 10, 2018 8.671 8.776 8.671 8.741 130,676 +0.07(+0.81%)
Sep 07, 2018 8.776 8.811 8.636 8.671 171,888 -0.14(-1.59%)
Sep 06, 2018 8.829 8.864 8.794 8.811 134,084 -0.03(-0.40%)
Sep 05, 2018 8.811 8.846 8.794 8.846 206,054 +0.03(+0.40%)
Sep 04, 2018 8.898 8.898 8.811 8.811 97,418 -0.07(-0.79%)
Aug 31, 2018 8.881 8.881 8.881 0 -0.02(-0.20%)
Aug 30, 2018 8.846 8.916 8.829 8.898 129,832 +0.02(+0.20%)
Aug 29, 2018 8.881 8.986 8.846 8.881 394,611 +0.00(+0.00%)
Aug 28, 2018 8.811 8.916 8.811 8.881 482,492 +0.02(+0.20%)
Aug 27, 2018 8.829 8.898 8.811 8.864 220,303 +0.03(+0.40%)
Aug 24, 2018 8.864 8.881 8.776 8.829 183,900 +0.00(+0.00%)
Aug 23, 2018 8.776 8.881 8.706 8.829 312,959 +0.02(+0.20%)
Aug 22, 2018 8.759 8.811 8.724 8.811 175,697 +0.09(+1.00%)
Aug 21, 2018 8.829 8.898 8.654 8.724 1,031,657 +0.02(+0.20%)
Aug 20, 2018 8.759 8.776 8.689 8.706 113,368 -0.07(-0.80%)
Aug 17, 2018 8.689 8.811 8.654 8.776 198,487 +0.03(+0.40%)
Aug 16, 2018 8.671 8.759 8.671 8.741 333,806 +0.00(+0.00%)
Aug 15, 2018 8.724 8.741 8.690 8.741 86,596 +0.05(+0.60%)
Aug 14, 2018 8.724 8.750 8.671 8.689 82,285 -0.05(-0.60%)
Aug 13, 2018 8.741 8.741 8.689 8.741 149,330 +0.03(+0.40%)
Aug 10, 2018 8.671 8.724 8.610 8.706 106,164 +0.00(+0.00%)
Aug 09, 2018 8.601 8.741 8.601 8.706 172,389 +0.09(+1.01%)
Aug 08, 2018 8.829 8.916 8.566 8.619 302,509 -0.10(-1.20%)
Aug 07, 2018 8.689 8.724 8.654 8.724 109,198 +0.03(+0.40%)
Aug 06, 2018 8.741 8.776 8.619 8.689 167,927 -0.07(-0.80%)
Aug 03, 2018 8.741 8.776 8.654 8.759 298,588 +0.00(+0.00%)
Aug 02, 2018 8.566 8.794 8.566 8.759 307,254 +0.21(+2.45%)
Aug 01, 2018 8.584 8.584 8.444 8.549 92,537 -0.03(-0.41%)
Jul 31, 2018 8.514 8.584 8.409 8.584 201,817 +0.07(+0.82%)
Jul 30, 2018 8.357 8.514 8.303 8.514 174,943 +0.16(+1.88%)
Jul 27, 2018 8.304 8.374 8.217 8.357 176,979 +0.03(+0.42%)
Jul 26, 2018 8.304 8.357 8.304 8.322 38,389 +0.00(+0.00%)
Jul 25, 2018 8.391 8.409 8.304 8.322 322,217 -0.09(-1.04%)
Jul 24, 2018 8.304 8.444 8.304 8.409 131,511 +0.12(+1.48%)
Jul 23, 2018 8.269 8.322 8.234 8.287 256,842 +0.07(+0.85%)
Jul 20, 2018 8.269 8.304 8.199 8.217 160,168 -0.09(-1.05%)
Jul 19, 2018 8.322 8.357 8.304 8.304 59,263 -0.05(-0.63%)
Jul 18, 2018 8.234 8.365 8.217 8.357 259,147 +0.10(+1.27%)
Jul 17, 2018 8.199 8.304 8.199 8.252 320,143 +0.03(+0.43%)
Jul 16, 2018 8.182 8.225 8.164 8.217 254,607 +0.05(+0.64%)
Jul 13, 2018 8.164 8.217 8.164 8.164 38,872 -0.02(-0.21%)
Jul 12, 2018 8.234 8.234 8.182 8.182 66,010 -0.03(-0.43%)
Jul 11, 2018 8.182 8.269 8.182 8.217 346,424 -0.03(-0.42%)
Jul 10, 2018 8.252 8.287 8.164 8.252 578,606 +0.02(+0.21%)
Jul 09, 2018 8.199 8.252 8.182 8.234 157,924 +0.07(+0.86%)
Jul 06, 2018 8.217 8.252 8.164 8.164 65,074 -0.07(-0.85%)
Jul 05, 2018 8.234 8.287 8.182 8.234 105,234 +0.02(+0.21%)
Jul 03, 2018 8.217 8.217 8.217 0 -0.05(-0.63%)
Jul 02, 2018 8.357 8.390 8.225 8.269 561,002 -0.09(-1.05%)
Jun 29, 2018 8.129 8.479 8.059 8.357 748,003 +0.26(+3.24%)
Jun 28, 2018 8.129 8.182 8.068 8.094 149,680 -0.06(-0.75%)
Jun 27, 2018 8.304 8.322 8.129 8.155 123,632 -0.13(-1.58%)
Jun 26, 2018 8.147 8.304 8.129 8.287 186,384 +0.12(+1.50%)
Jun 25, 2018 8.147 8.287 8.147 8.164 261,811 +0.02(+0.21%)
Jun 22, 2018 8.252 8.260 8.147 8.147 241,617 -0.05(-0.64%)
Jun 21, 2018 8.199 8.252 8.129 8.199 426,250 +0.02(+0.21%)
Jun 20, 2018 8.234 8.269 8.103 8.182 274,533 -0.02(-0.21%)
Jun 19, 2018 8.182 8.234 8.164 8.199 120,241 +0.02(+0.21%)
Jun 18, 2018 8.287 8.287 8.147 8.182 224,582 -0.07(-0.85%)
Jun 15, 2018 8.234 8.234 8.252 382,387 +0.02(+0.21%)
Jun 14, 2018 8.252 8.374 8.182 8.234 694,536 +0.01(+0.11%)
Jun 13, 2018 8.328 8.431 8.191 8.225 343,410 -0.14(-1.64%)
Jun 12, 2018 8.414 8.448 8.328 8.362 202,882 -0.05(-0.61%)
Jun 11, 2018 8.482 8.500 8.414 8.414 115,501 -0.12(-1.41%)
Jun 08, 2018 8.431 8.534 8.431 8.534 88,311 +0.05(+0.61%)
Jun 07, 2018 8.431 8.534 8.431 8.482 109,577 +0.00(+0.00%)
Jun 06, 2018 8.448 8.551 8.414 8.482 171,080 -0.03(-0.40%)
Jun 05, 2018 8.517 8.620 8.482 8.517 193,805 -0.05(-0.60%)
Jun 04, 2018 8.551 8.568 8.482 8.568 175,015 +0.03(+0.40%)
Jun 01, 2018 8.465 8.568 8.414 8.534 129,056 +0.10(+1.22%)
May 31, 2018 8.568 8.568 8.362 8.431 173,471 -0.14(-1.60%)
May 30, 2018 8.500 8.602 8.414 8.568 152,125 +0.09(+1.11%)
May 29, 2018 8.551 8.551 8.448 8.474 109,463 -0.09(-1.10%)
May 25, 2018 8.568 8.568 8.568 0 +0.09(+1.01%)
May 24, 2018 8.482 8.500 8.397 8.482 168,839 -0.05(-0.60%)
May 23, 2018 8.551 8.568 8.482 8.534 256,434 -0.05(-0.60%)
May 22, 2018 8.568 8.620 8.517 8.585 303,586 +0.03(+0.40%)
May 21, 2018 8.431 8.602 8.431 8.551 178,280 +0.07(+0.81%)
May 18, 2018 8.568 8.568 8.397 8.482 228,859 -0.09(-1.00%)
May 17, 2018 8.414 8.620 8.397 8.568 259,709 +0.07(+0.81%)
May 16, 2018 8.448 8.654 8.414 8.500 403,922 +0.07(+0.81%)
May 15, 2018 8.311 8.465 8.260 8.431 276,778 +0.05(+0.61%)
May 14, 2018 8.380 8.397 8.311 8.380 267,070 +0.03(+0.41%)
May 11, 2018 8.157 8.388 8.054 8.345 450,227 +0.15(+1.88%)
May 10, 2018 8.071 8.225 7.971 8.191 233,938 +0.12(+1.49%)
May 09, 2018 7.968 8.191 7.786 8.071 267,463 +0.09(+1.07%)
May 08, 2018 7.540 8.362 7.454 7.985 486,117 +0.57(+7.62%)
May 07, 2018 7.437 7.463 7.369 7.420 156,648 -0.02(-0.23%)
May 04, 2018 7.437 7.454 7.403 7.437 93,371 +0.00(+0.00%)
May 03, 2018 7.386 7.454 7.351 7.437 113,554 +0.03(+0.46%)
May 02, 2018 7.420 7.454 7.369 7.403 47,261 -0.02(-0.23%)
May 01, 2018 7.471 7.471 7.370 7.420 176,692 -0.05(-0.69%)
Apr 30, 2018 7.437 7.489 7.369 7.471 157,138 +0.03(+0.46%)
Apr 27, 2018 7.454 7.471 7.403 7.437 145,605 -0.03(-0.46%)
Apr 26, 2018 7.369 7.497 7.351 7.471 172,232 +0.12(+1.63%)
Apr 25, 2018 7.386 7.437 7.369 7.351 89,793 -0.05(-0.69%)
Apr 24, 2018 7.454 7.463 7.403 7.403 101,863 +0.00(+0.00%)
Apr 23, 2018 7.420 7.471 7.403 7.403 100,510 +0.02(+0.23%)
Apr 20, 2018 7.369 7.420 7.334 7.386 215,311 -0.07(-0.92%)
Apr 19, 2018 7.437 7.489 7.437 7.454 70,146 +0.00(+0.00%)
Apr 18, 2018 7.420 7.489 7.369 7.454 129,827 +0.02(+0.23%)
Apr 17, 2018 7.454 7.471 7.403 7.437 106,550 -0.02(-0.23%)
Apr 16, 2018 7.369 7.471 7.343 7.454 200,367 +0.09(+1.16%)
Apr 13, 2018 7.403 7.439 7.343 7.369 152,937 -0.02(-0.23%)
Apr 12, 2018 7.420 7.489 7.386 7.386 118,734 -0.05(-0.69%)
Apr 11, 2018 7.369 7.523 7.369 7.437 129,296 +0.02(+0.23%)
Apr 10, 2018 7.437 7.489 7.369 7.420 195,836 +0.02(+0.23%)
Apr 09, 2018 7.437 7.454 7.386 7.403 113,432 -0.03(-0.46%)
Apr 06, 2018 7.420 7.523 7.386 7.437 293,245 +0.00(+0.00%)
Apr 05, 2018 7.471 7.506 7.420 7.437 230,537 -0.03(-0.46%)
Apr 04, 2018 7.403 7.505 7.403 7.471 245,901 +0.05(+0.69%)
Apr 03, 2018 7.283 7.489 7.283 7.420 246,072 +0.17(+2.36%)
Apr 02, 2018 7.197 7.317 7.180 7.249 140,775 +0.03(+0.48%)
Mar 29, 2018 7.214 7.214 7.214 0 -0.02(-0.24%)
Mar 28, 2018 7.197 7.291 7.180 7.231 244,435 +0.02(+0.24%)
Mar 27, 2018 7.266 7.300 7.197 7.214 264,366 -0.07(-0.94%)
Mar 26, 2018 7.300 7.351 7.249 7.283 271,590 +0.01(+0.12%)
Mar 23, 2018 7.420 7.420 7.197 7.274 339,362 -0.15(-1.96%)
Mar 22, 2018 7.300 7.608 7.300 7.420 278,859 +0.03(+0.46%)
Mar 21, 2018 7.300 7.429 7.300 7.386 115,035 +0.03(+0.47%)
Mar 20, 2018 7.369 7.437 7.300 7.351 158,731 -0.03(-0.46%)
Mar 19, 2018 7.403 7.420 7.351 7.386 157,158 -0.02(-0.23%)
Mar 16, 2018 7.317 7.489 7.317 7.403 373,302 +0.00(+0.00%)
Mar 15, 2018 7.523 7.540 7.369 7.403 362,943 -0.10(-1.37%)
Mar 14, 2018 7.557 7.557 7.471 7.506 211,382 -0.06(-0.79%)
Mar 13, 2018 7.616 7.616 7.515 7.566 250,439 -0.03(-0.44%)
Mar 12, 2018 7.582 7.650 7.515 7.599 182,574 +0.03(+0.44%)
Mar 09, 2018 7.667 7.734 7.498 7.566 312,512 -0.05(-0.66%)
Mar 08, 2018 7.465 7.650 7.448 7.616 189,433 +0.15(+2.03%)
Mar 07, 2018 7.498 7.465 189,137 +0.10(+1.37%)
Mar 06, 2018 7.381 7.448 7.338 7.364 180,173 -0.02(-0.23%)
Mar 05, 2018 7.330 7.448 7.330 7.381 143,377 +0.05(+0.69%)
Mar 02, 2018 7.196 7.347 7.179 7.330 185,598 +0.10(+1.40%)
Mar 01, 2018 7.263 7.313 7.196 7.229 197,891 +0.00(+0.00%)
Feb 28, 2018 7.313 7.347 7.229 7.229 440,691 -0.02(-0.23%)
Feb 27, 2018 7.347 7.431 7.246 7.246 271,864 -0.05(-0.69%)
Feb 26, 2018 7.246 7.347 7.246 7.297 140,777 -0.02(-0.23%)
Feb 23, 2018 7.313 7.364 7.297 7.313 239,732 +0.00(+0.00%)
Feb 22, 2018 7.263 7.347 7.263 7.313 298,634 +0.02(+0.23%)
Feb 21, 2018 7.330 7.448 7.263 7.297 413,165 -0.03(-0.46%)
Feb 20, 2018 7.381 7.448 7.330 7.330 473,257 -0.08(-1.13%)
Feb 16, 2018 7.414 7.414 7.414 0 +0.07(+0.92%)
Feb 15, 2018 7.414 7.414 7.313 7.347 392,294 -0.08(-1.13%)
Feb 14, 2018 7.448 7.532 7.356 7.431 530,977 -0.08(-1.12%)
Feb 13, 2018 7.364 7.532 7.246 7.515 763,839 +0.10(+1.36%)
Feb 12, 2018 7.448 7.482 7.297 7.414 661,728 -0.02(-0.23%)
Feb 09, 2018 7.448 7.465 7.347 7.431 823,865 +0.10(+1.38%)
Feb 08, 2018 7.784 7.330 7.330 1,632,656 -0.61(-7.63%)
Feb 07, 2018 8.070 8.171 7.902 7.936 658,939 -0.13(-1.67%)
Feb 06, 2018 8.255 8.255 7.936 8.070 983,214 -0.03(-0.31%)
Feb 05, 2018 8.205 8.261 7.936 8.095 510,663 -0.19(-2.33%)
Feb 02, 2018 8.356 8.381 8.221 8.289 424,863 -0.15(-1.79%)
Feb 01, 2018 8.322 8.440 8.305 8.440 234,897 +0.13(+1.62%)
Jan 31, 2018 8.305 8.440 8.272 8.305 540,990 -0.10(-1.20%)
Jan 30, 2018 8.490 8.490 8.389 8.406 565,198 -0.08(-0.99%)
Jan 29, 2018 8.440 8.558 8.423 8.490 865,784 -0.07(-0.79%)
Jan 26, 2018 8.558 8.574 8.457 8.558 411,034 -0.02(-0.20%)
Jan 25, 2018 8.558 8.574 8.474 8.574 405,407 +0.02(+0.20%)
Jan 24, 2018 8.574 8.583 8.490 8.558 225,879 +0.00(+0.00%)
Jan 23, 2018 8.289 8.591 8.289 8.558 243,558 +0.07(+0.79%)
Jan 22, 2018 8.373 8.524 8.373 8.490 181,472 +0.07(+0.80%)
Jan 19, 2018 8.423 8.457 8.389 8.423 227,695 +0.00(+0.00%)
Jan 18, 2018 8.440 8.457 8.389 8.423 236,537 +0.00(+0.00%)
Jan 17, 2018 8.221 8.457 8.221 8.423 445,951 +0.17(+2.04%)
Jan 16, 2018 8.389 8.457 8.238 8.255 829,919 -0.13(-1.60%)
Jan 12, 2018 8.389 8.389 8.389 0 +0.03(+0.40%)
Jan 11, 2018 8.003 8.381 8.003 8.356 283,929 +0.13(+1.64%)
Jan 10, 2018 8.221 8.272 8.129 8.221 450,668 +0.05(+0.62%)
Jan 09, 2018 8.205 8.272 8.120 8.171 223,208 +0.00(+0.00%)
Jan 08, 2018 8.289 8.305 8.171 8.171 442,530 -0.08(-0.92%)
Jan 05, 2018 8.389 8.406 8.238 8.247 341,699 -0.14(-1.70%)
Jan 04, 2018 8.423 8.507 8.272 8.389 794,606 +0.00(+0.00%)
Jan 03, 2018 8.406 8.507 8.221 8.389 1,056,070 +0.02(+0.20%)
Jan 02, 2018 8.221 8.507 8.221 8.373 942,872 +0.15(+1.84%)
Dec 29, 2017 8.221 8.221 8.221 0 -0.03(-0.41%)
Dec 28, 2017 8.221 8.272 8.154 8.255 449,333 +0.00(+0.00%)
Dec 27, 2017 8.423 8.423 8.146 8.255 507,703 -0.24(-2.77%)
Dec 26, 2017 8.104 8.675 8.104 8.490 1,378,703 +0.34(+4.12%)
Dec 22, 2017 8.289 8.305 8.070 8.154 473,178 -0.12(-1.42%)
Dec 21, 2017 8.120 8.322 8.120 8.272 654,558 +0.15(+1.86%)
Dec 20, 2017 8.154 8.154 8.020 8.120 530,424 +0.07(+0.84%)
Dec 19, 2017 8.053 8.205 7.978 8.053 647,109 +0.07(+0.84%)
Dec 18, 2017 7.868 8.238 7.850 7.986 713,644 +0.20(+2.59%)
Dec 15, 2017 7.969 7.986 7.784 7.784 282,583 -0.18(-2.32%)
Dec 14, 2017 7.835 8.154 7.835 7.969 526,435 -0.10(-1.25%)
Dec 13, 2017 8.020 8.120 8.003 8.070 975,859 +0.05(+0.63%)
Dec 12, 2017 8.003 8.146 8.003 8.020 846,416 -0.02(-0.21%)
Dec 11, 2017 8.020 8.179 7.986 8.036 884,139 -0.02(-0.21%)
Dec 08, 2017 8.120 8.154 8.036 8.053 1,281,519 +0.05(+0.63%)
Dec 07, 2017 8.070 8.087 8.003 8.003 312,149 -0.08(-1.04%)
Dec 06, 2017 8.171 8.087 8.053 8.087 934,102 +0.00(+0.00%)
Dec 05, 2017 8.171 8.179 7.986 8.087 1,381,507 -0.07(-0.82%)
Dec 04, 2017 8.238 8.238 8.172 8.154 878,909 -0.05(-0.61%)
Dec 01, 2017 8.020 8.238 7.986 8.205 879,396 +0.10(+1.24%)
Nov 30, 2017 8.440 8.440 7.986 8.104 2,188,800 -0.35(-4.17%)
Nov 29, 2017 8.558 8.776 8.457 8.457 1,795,118 -0.29(-3.27%)
Nov 28, 2017 8.743 8.843 8.709 8.743 1,069,175 -0.08(-0.95%)
Nov 27, 2017 8.978 8.978 8.801 8.827 1,105,707 -0.13(-1.50%)
Nov 24, 2017 9.146 9.146 8.961 8.961 209,481 -0.22(-2.38%)
Nov 22, 2017 9.096 9.247 9.062 9.180 355,525 +0.07(+0.74%)
Nov 21, 2017 9.163 9.196 8.961 9.112 488,144 -0.08(-0.91%)
Nov 20, 2017 9.281 9.331 9.112 9.196 280,086 -0.10(-1.09%)
Nov 17, 2017 9.079 9.331 9.079 9.297 211,142 +0.10(+1.10%)
Nov 16, 2017 8.978 9.297 8.911 9.196 248,669 +0.02(+0.18%)
Nov 15, 2017 9.079 9.196 9.028 9.180 320,452 -0.02(-0.18%)
Nov 14, 2017 9.045 9.242 8.995 9.196 392,074 +0.07(+0.74%)
Nov 13, 2017 9.264 9.281 9.112 9.129 263,829 -0.22(-2.34%)
Nov 10, 2017 9.432 9.514 9.230 9.348 323,221 -0.13(-1.42%)
Nov 09, 2017 9.365 9.533 9.348 9.482 393,287 -0.07(-0.70%)
Nov 08, 2017 9.432 9.667 9.432 9.550 261,572 -0.10(-1.05%)
Nov 07, 2017 9.566 9.667 9.421 9.650 398,992 +0.00(+0.00%)
Nov 06, 2017 9.583 9.667 9.583 9.650 372,371 +0.00(+0.00%)
Nov 03, 2017 9.499 9.667 9.415 9.650 592,187 +0.18(+1.95%)
Nov 02, 2017 9.734 9.734 9.432 9.465 393,969 -0.22(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.