Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.080 | 2.250 | 2.070 | 2.120 | 6,131 | +0.07(+3.41%) |
Oct 28, 2022 | 2.041 | 2.270 | 2.041 | 2.050 | 33,981 | -0.07(-3.30%) |
Oct 27, 2022 | 2.140 | 2.360 | 2.101 | 2.120 | 7,562 | -0.02(-0.93%) |
Oct 26, 2022 | 2.160 | 2.220 | 2.100 | 2.140 | 15,538 | -0.07(-3.17%) |
Oct 25, 2022 | 2.084 | 2.250 | 2.025 | 2.210 | 16,506 | +0.09(+4.49%) |
Oct 24, 2022 | 2.000 | 2.115 | 2.000 | 2.115 | 5,472 | -0.01(-0.70%) |
Oct 21, 2022 | 2.010 | 2.160 | 2.010 | 2.130 | 21,141 | +0.13(+6.50%) |
Oct 20, 2022 | 1.870 | 2.070 | 1.870 | 2.000 | 27,065 | +0.13(+6.95%) |
Oct 19, 2022 | 1.942 | 1.955 | 1.870 | 1.870 | 24,257 | -0.10(-5.08%) |
Oct 18, 2022 | 2.040 | 2.040 | 1.890 | 1.970 | 46,899 | -0.05(-2.48%) |
Oct 17, 2022 | 2.470 | 2.470 | 1.910 | 2.020 | 35,271 | -0.20(-9.01%) |
Oct 14, 2022 | 2.190 | 2.314 | 2.110 | 2.220 | 6,439 | +0.22(+11.00%) |
Oct 13, 2022 | 2.110 | 2.145 | 1.950 | 2.000 | 9,187 | -0.14(-6.54%) |
Oct 12, 2022 | 1.895 | 2.140 | 1.855 | 2.140 | 10,698 | +0.25(+13.23%) |
Oct 11, 2022 | 1.960 | 2.040 | 1.890 | 1.890 | 14,874 | -0.22(-10.43%) |
Oct 10, 2022 | 2.240 | 2.240 | 2.100 | 2.110 | 21,989 | -0.09(-4.09%) |
Oct 07, 2022 | 2.280 | 2.315 | 2.200 | 2.200 | 3,688 | -0.05(-2.44%) |
Oct 06, 2022 | 2.410 | 2.410 | 2.224 | 2.255 | 10,845 | -0.15(-6.04%) |
Oct 05, 2022 | 2.510 | 2.531 | 2.400 | 2.400 | 10,696 | -0.10(-4.00%) |
Oct 04, 2022 | 2.430 | 2.660 | 2.430 | 2.500 | 12,854 | +0.10(+4.17%) |
Oct 03, 2022 | 2.340 | 2.446 | 2.239 | 2.400 | 11,116 | +0.14(+6.19%) |
Sep 30, 2022 | 2.340 | 2.340 | 2.260 | 2.260 | 8,393 | -0.08(-3.42%) |
Sep 29, 2022 | 2.250 | 2.340 | 2.250 | 2.340 | 5,150 | +0.12(+5.41%) |
Sep 28, 2022 | 1.876 | 2.330 | 1.876 | 2.220 | 26,160 | +0.31(+16.23%) |
Sep 27, 2022 | 1.880 | 1.957 | 1.880 | 1.910 | 14,382 | +0.04(+2.14%) |
Sep 26, 2022 | 1.840 | 2.150 | 1.840 | 1.870 | 25,674 | -0.13(-6.50%) |
Sep 23, 2022 | 2.190 | 2.200 | 1.990 | 2.000 | 18,592 | -0.20(-9.09%) |
Sep 22, 2022 | 2.310 | 2.320 | 2.174 | 2.200 | 5,722 | -0.02(-0.90%) |
Sep 21, 2022 | 2.250 | 2.250 | 2.164 | 2.220 | 9,057 | +0.01(+0.45%) |
Sep 20, 2022 | 2.307 | 2.680 | 2.200 | 2.210 | 50,525 | -0.08(-3.49%) |
Sep 19, 2022 | 2.310 | 2.405 | 2.290 | 2.290 | 17,613 | +0.01(+0.44%) |
Sep 16, 2022 | 2.600 | 2.630 | 2.155 | 2.280 | 35,880 | -0.32(-12.31%) |
Sep 15, 2022 | 2.580 | 2.650 | 2.580 | 2.600 | 9,158 | +0.05(+1.96%) |
Sep 14, 2022 | 2.570 | 2.630 | 2.550 | 2.550 | 7,051 | -0.11(-4.14%) |
Sep 13, 2022 | 2.700 | 2.700 | 2.610 | 2.660 | 5,523 | -0.06(-2.21%) |
Sep 12, 2022 | 2.750 | 2.830 | 2.640 | 2.720 | 13,952 | -0.06(-2.33%) |
Sep 09, 2022 | 2.900 | 2.900 | 2.730 | 2.785 | 11,619 | -0.08(-2.96%) |
Sep 08, 2022 | 2.550 | 2.870 | 2.510 | 2.870 | 5,178 | +0.03(+1.06%) |
Sep 07, 2022 | 2.800 | 2.840 | 2.750 | 2.840 | 2,638 | +0.10(+3.65%) |
Sep 06, 2022 | 2.740 | 2.740 | 2.620 | 2.740 | 4,057 | -0.02(-0.72%) |
Sep 02, 2022 | 2.780 | 2.800 | 2.685 | 2.760 | 18,020 | +0.11(+4.15%) |
Sep 01, 2022 | 2.840 | 2.880 | 2.620 | 2.650 | 34,242 | -0.10(-3.64%) |
Aug 31, 2022 | 2.710 | 3.090 | 2.692 | 2.750 | 42,997 | -0.04(-1.43%) |
Aug 30, 2022 | 2.790 | 2.908 | 2.600 | 2.790 | 20,951 | -0.12(-4.12%) |
Aug 29, 2022 | 2.910 | 2.965 | 2.910 | 2.910 | 9,433 | -0.08(-2.84%) |
Aug 26, 2022 | 3.060 | 3.060 | 2.920 | 2.995 | 3,420 | -0.11(-3.59%) |
Aug 25, 2022 | 2.960 | 3.107 | 2.960 | 3.107 | 632 | +0.18(+6.03%) |
Aug 24, 2022 | 2.950 | 3.160 | 2.920 | 2.930 | 14,712 | -0.15(-4.81%) |
Aug 23, 2022 | 3.200 | 3.200 | 2.940 | 3.078 | 10,194 | -0.09(-2.75%) |
Aug 22, 2022 | 3.210 | 3.210 | 3.070 | 3.165 | 3,517 | -0.06(-1.71%) |
Aug 19, 2022 | 3.180 | 3.270 | 3.175 | 3.220 | 7,180 | -0.03(-0.92%) |
Aug 18, 2022 | 3.240 | 3.350 | 3.146 | 3.250 | 8,706 | +0.12(+3.83%) |
Aug 16, 2022 | 3.130 | 151 | -0.13(-3.99%) | |||
Aug 15, 2022 | 3.210 | 3.300 | 3.120 | 3.260 | 3,460 | +0.04(+1.24%) |
Aug 12, 2022 | 3.220 | 3.310 | 2.960 | 3.220 | 9,104 | +0.08(+2.38%) |
Aug 11, 2022 | 3.310 | 3.310 | 2.980 | 3.145 | 11,087 | -0.09(-2.78%) |
Aug 10, 2022 | 3.190 | 3.235 | 3.110 | 3.235 | 811 | +0.13(+4.35%) |
Aug 09, 2022 | 3.170 | 3.295 | 3.100 | 3.100 | 10,455 | -0.03(-1.12%) |
Aug 08, 2022 | 3.240 | 3.280 | 3.111 | 3.135 | 3,122 | -0.04(-1.10%) |
Aug 05, 2022 | 3.250 | 3.285 | 2.960 | 3.170 | 16,712 | +0.01(+0.32%) |
Aug 04, 2022 | 3.100 | 3.330 | 3.100 | 3.160 | 3,364 | +0.12(+3.95%) |
Aug 03, 2022 | 3.100 | 3.110 | 3.030 | 3.040 | 2,235 | -0.06(-1.94%) |
Aug 02, 2022 | 3.030 | 3.280 | 3.000 | 3.100 | 6,093 | -0.03(-0.96%) |