Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1900	0.1999	0.1850	0.1948	2,849,854	+0.01(+3.34%)
Jul 02, 2025	0.1900	0.2000	0.1865	0.1885	4,365,288	-0.01(-5.75%)
Jul 01, 2025	0.2040	0.2052	0.1870	0.2000	7,016,317	-0.00(-2.44%)
Jun 30, 2025	0.2010	0.2167	0.2010	0.2050	5,062,565	+0.01(+4.49%)
Jun 27, 2025	0.2286	0.2420	0.1900	0.1962	9,132,886	-0.04(-17.63%)
Jun 26, 2025	0.2558	0.2558	0.2309	0.2382	7,763,084	-0.02(-9.33%)
Jun 25, 2025	0.2899	0.2899	0.2601	0.2627	8,946,917	-0.03(-9.13%)
Jun 24, 2025	0.2700	0.2935	0.2660	0.2891	12,515,418	+0.01(+5.13%)
Jun 23, 2025	0.2617	0.3096	0.2550	0.2750	16,298,399	-0.05(-14.09%)
Jun 20, 2025	0.3001	0.3300	0.2548	0.3201	149,234,144	+0.08(+32.27%)
Jun 18, 2025	0.2513	0.2606	0.2315	0.2420	35,020,096	-0.02(-6.92%)
Jun 17, 2025	0.5867	0.7854	0.2000	0.2600	575,034,560	+0.03(+15.50%)
Jun 16, 2025	0.2331	0.2450	0.2030	0.2251	26,253,572	-0.03(-12.92%)
Jun 13, 2025	0.3000	0.3000	0.2505	0.2585	3,045,149	-0.09(-24.92%)
Jun 12, 2025	0.4000	0.4041	0.3371	0.3443	1,979,092	-0.06(-13.93%)
Jun 11, 2025	0.3372	0.4145	0.3200	0.4000	4,716,781	+0.06(+16.45%)
Jun 10, 2025	0.3300	0.3890	0.3250	0.3435	4,109,886	+0.02(+5.79%)
Jun 09, 2025	0.3000	0.3279	0.2960	0.3247	2,581,341	+0.02(+8.02%)
Jun 06, 2025	0.3000	0.3094	0.2802	0.3006	1,412,523	+0.01(+3.55%)
Jun 05, 2025	0.3000	0.3131	0.2883	0.2903	1,310,464	-0.02(-5.62%)
Jun 04, 2025	0.2800	0.3260	0.2520	0.3076	4,996,935	+0.02(+6.69%)
Jun 03, 2025	0.2849	0.3150	0.2793	0.2883	3,197,487	-0.01(-3.26%)
Jun 02, 2025	0.3000	0.5656	0.2766	0.2980	57,520,980	+0.01(+1.88%)
May 30, 2025	0.3080	0.3227	0.2900	0.2925	3,575,909	-0.01(-3.53%)
May 29, 2025	0.2800	0.3448	0.2731	0.3032	5,468,652	+0.00(+1.00%)
May 28, 2025	0.2612	0.3070	0.2612	0.3002	2,629,084	+0.03(+12.48%)
May 27, 2025	0.2400	0.2983	0.2400	0.2669	3,940,406	+0.03(+11.35%)
May 23, 2025	0.2410	0.3190	0.2329	0.2397	10,095,384	-0.00(-1.52%)
May 22, 2025	0.2372	0.2494	0.2356	0.2434	536,163	+0.00(+0.95%)
May 21, 2025	0.2500	0.2540	0.2378	0.2411	634,113	-0.01(-5.00%)
May 20, 2025	0.2483	0.2548	0.2366	0.2538	711,147	+0.01(+4.92%)
May 19, 2025	0.2300	0.2519	0.2289	0.2419	1,505,600	+0.01(+3.07%)
May 16, 2025	0.2399	0.2400	0.2250	0.2347	832,618	-0.01(-4.98%)
May 15, 2025	0.2300	0.2529	0.2209	0.2470	3,262,738	+0.01(+5.56%)
May 14, 2025	0.2300	0.2540	0.2200	0.2340	1,851,456	+0.00(+2.09%)
May 13, 2025	0.2380	0.2397	0.2250	0.2292	735,232	-0.01(-4.02%)
May 12, 2025	0.2418	0.2477	0.2309	0.2388	1,014,988	-0.00(-0.08%)
May 09, 2025	0.2686	0.2739	0.2350	0.2390	1,965,939	-0.04(-12.77%)
May 08, 2025	0.2600	0.2930	0.2421	0.2740	1,997,411	+0.02(+6.37%)
May 07, 2025	0.2480	0.2737	0.2401	0.2576	1,513,388	-0.00(-1.15%)
May 06, 2025	0.2500	0.2900	0.2401	0.2606	3,997,068	+0.01(+5.85%)
May 05, 2025	0.2400	0.2679	0.2224	0.2462	2,370,981	+0.01(+6.30%)
May 02, 2025	0.2362	0.2449	0.2257	0.2316	870,726	-0.02(-7.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.