Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	0.5863	0.6499	0.5863	0.6262	78,401	+0.02(+3.49%)
Jun 01, 2023	0.5900	0.6709	0.5900	0.6051	47,493	-0.01(-2.40%)
May 31, 2023	0.5923	0.6363	0.5597	0.6200	19,090	+0.06(+9.93%)
May 30, 2023	0.5600	0.5746	0.5210	0.5640	35,908	+0.01(+2.56%)
May 26, 2023	0.6590	0.6590	0.4781	0.5499	114,379	-0.10(-15.37%)
May 25, 2023	0.6005	0.6597	0.6005	0.6498	4,259	+0.01(+1.53%)
May 24, 2023	0.6300	0.6500	0.6051	0.6400	6,758	-0.03(-4.48%)
May 23, 2023	0.6700	0.6747	0.6250	0.6700	9,503	-0.01(-0.81%)
May 22, 2023	0.6326	0.6755	0.6326	0.6755	15,827	+0.02(+2.35%)
May 19, 2023	0.6600	0.6600	0.6152	0.6600	22,307	+0.00(+0.00%)
May 18, 2023	0.6599	0.6600	0.6033	0.6600	102,869	+0.00(+0.02%)
May 17, 2023	0.6599	0.6600	0.6030	0.6599	14,779	+0.05(+9.07%)
May 16, 2023	0.6499	0.6500	0.6050	0.6050	37,990	-0.05(-8.19%)
May 15, 2023	0.6050	0.6600	0.6050	0.6590	31,530	+0.06(+9.47%)
May 12, 2023	0.7100	0.7100	0.5920	0.6020	127,406	-0.09(-13.62%)
May 11, 2023	0.6400	0.6969	0.6300	0.6969	17,980	+0.04(+5.75%)
May 10, 2023	0.6821	0.7195	0.6199	0.6590	82,247	-0.03(-4.47%)
May 09, 2023	0.7001	0.7500	0.6701	0.6898	150,816	-0.01(-1.44%)
May 08, 2023	0.7350	0.7510	0.6202	0.6999	178,184	-0.02(-2.79%)
May 05, 2023	0.6900	0.7401	0.6601	0.7200	242,127	+0.06(+9.07%)
May 04, 2023	0.6624	0.7100	0.6601	0.6601	18,935	+0.00(+0.02%)
May 03, 2023	0.6500	0.6933	0.6500	0.6600	60,623	-0.01(-1.49%)
May 02, 2023	0.7099	0.7150	0.6600	0.6700	62,442	-0.02(-2.90%)
May 01, 2023	0.6412	0.7124	0.6382	0.6900	174,363	+0.06(+9.52%)
Apr 28, 2023	0.5600	0.6496	0.5600	0.6300	123,963	+0.08(+14.46%)
Apr 27, 2023	0.5300	0.5770	0.5300	0.5504	37,094	+0.02(+3.79%)
Apr 26, 2023	0.5214	0.5942	0.5051	0.5303	109,845	-0.00(-0.88%)
Apr 25, 2023	0.5324	0.5646	0.5000	0.5350	36,267	+0.01(+1.12%)
Apr 24, 2023	0.5300	0.5300	0.4903	0.5291	26,643	-0.00(-0.26%)
Apr 21, 2023	0.5100	0.5503	0.4807	0.5305	117,711	-0.01(-2.28%)
Apr 20, 2023	0.5300	0.5430	0.5282	0.5429	49,662	+0.01(+2.78%)
Apr 19, 2023	0.5400	0.5402	0.5250	0.5282	68,488	-0.01(-2.15%)
Apr 18, 2023	0.5403	0.5503	0.5101	0.5398	27,982	+0.01(+1.47%)
Apr 17, 2023	0.5250	0.5600	0.4900	0.5320	158,843	+0.03(+6.40%)
Apr 14, 2023	0.5500	0.5774	0.4822	0.5000	299,297	+0.03(+6.38%)
Apr 13, 2023	0.4400	0.5100	0.4395	0.4700	63,558	+0.03(+6.82%)
Apr 12, 2023	0.4500	0.4737	0.4308	0.4400	62,967	-0.02(-4.35%)
Apr 11, 2023	0.5252	0.5570	0.4471	0.4600	235,050	-0.04(-8.04%)
Apr 10, 2023	0.5000	0.5273	0.4801	0.5002	24,903	+0.03(+6.36%)
Apr 06, 2023	0.4702	0.5097	0.4701	0.4703	18,683	+0.00(+0.38%)
Apr 05, 2023	0.4700	0.4888	0.4560	0.4685	36,637	-0.02(-4.43%)
Apr 04, 2023	0.4700	0.5100	0.4528	0.4902	44,736	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.