Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 0.1890 | 0.1947 | 0.1842 | 0.1881 | 1,297,586 | -0.00(-0.48%) |
Aug 29, 2025 | 0.2037 | 0.2044 | 0.1810 | 0.1890 | 3,855,673 | -0.02(-10.68%) |
Aug 28, 2025 | 0.2130 | 0.2183 | 0.2061 | 0.2116 | 1,294,048 | -0.00(-0.61%) |
Aug 27, 2025 | 0.2201 | 0.2230 | 0.2127 | 0.2129 | 1,370,661 | -0.01(-4.79%) |
Aug 26, 2025 | 0.2200 | 0.2283 | 0.2138 | 0.2236 | 1,998,822 | +0.00(+1.64%) |
Aug 25, 2025 | 0.2200 | 0.2300 | 0.2179 | 0.2200 | 2,433,985 | +0.00(+0.92%) |
Aug 22, 2025 | 0.2070 | 0.2250 | 0.2020 | 0.2180 | 6,433,546 | +0.01(+5.31%) |
Aug 21, 2025 | 0.2004 | 0.2070 | 0.1939 | 0.2070 | 3,037,469 | +0.00(+0.00%) |
Aug 20, 2025 | 0.2014 | 0.2139 | 0.1952 | 0.2070 | 1,932,383 | +0.00(+0.24%) |
Aug 19, 2025 | 0.2208 | 0.2208 | 0.2058 | 0.2065 | 1,357,069 | -0.01(-4.88%) |
Aug 18, 2025 | 0.2164 | 0.2230 | 0.2110 | 0.2171 | 2,119,551 | +0.00(+0.46%) |
Aug 15, 2025 | 0.2240 | 0.2245 | 0.2081 | 0.2161 | 1,982,470 | -0.00(-1.86%) |
Aug 14, 2025 | 0.2233 | 0.2279 | 0.2161 | 0.2202 | 2,401,021 | -0.01(-3.42%) |
Aug 13, 2025 | 0.2200 | 0.2360 | 0.2200 | 0.2280 | 5,213,532 | +0.01(+3.31%) |
Aug 12, 2025 | 0.2241 | 0.2276 | 0.2011 | 0.2207 | 3,081,829 | -0.00(-1.03%) |
Aug 11, 2025 | 0.2263 | 0.2306 | 0.2200 | 0.2230 | 4,210,197 | -0.01(-3.88%) |
Aug 08, 2025 | 0.2299 | 0.2352 | 0.2220 | 0.2320 | 3,467,578 | +0.00(+0.39%) |
Aug 07, 2025 | 0.2448 | 0.2497 | 0.2251 | 0.2311 | 38,092,624 | +0.00(+1.58%) |
Aug 06, 2025 | 0.2423 | 0.2430 | 0.2250 | 0.2275 | 2,768,871 | -0.01(-5.99%) |
Aug 05, 2025 | 0.2259 | 0.2469 | 0.2242 | 0.2420 | 7,706,912 | +0.01(+4.76%) |
Aug 04, 2025 | 0.2103 | 0.2380 | 0.2090 | 0.2310 | 8,192,624 | +0.02(+9.22%) |
Aug 01, 2025 | 0.2092 | 0.2179 | 0.2030 | 0.2115 | 4,105,867 | +0.00(+0.67%) |
Jul 31, 2025 | 0.2113 | 0.2169 | 0.2030 | 0.2101 | 3,411,194 | -0.00(-2.28%) |
Jul 30, 2025 | 0.2138 | 0.2257 | 0.2100 | 0.2150 | 3,112,120 | -0.00(-2.09%) |
Jul 29, 2025 | 0.2265 | 0.2310 | 0.2187 | 0.2196 | 1,569,906 | -0.01(-5.14%) |
Jul 28, 2025 | 0.2250 | 0.2400 | 0.2100 | 0.2315 | 3,642,700 | -0.01(-4.65%) |
Jul 25, 2025 | 0.2546 | 0.2546 | 0.2380 | 0.2428 | 4,193,699 | -0.01(-3.34%) |
Jul 24, 2025 | 0.2374 | 0.2642 | 0.2351 | 0.2512 | 7,199,728 | +0.01(+4.45%) |
Jul 23, 2025 | 0.2523 | 0.2549 | 0.2215 | 0.2405 | 3,397,093 | -0.01(-3.68%) |
Jul 22, 2025 | 0.2288 | 0.2689 | 0.2220 | 0.2497 | 9,221,650 | +0.03(+11.18%) |
Jul 21, 2025 | 0.2178 | 0.2250 | 0.2071 | 0.2246 | 3,459,581 | +0.01(+5.45%) |
Jul 18, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2130 | 2,722,680 | +0.00(+0.38%) |
Jul 17, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2122 | 1,869,063 | -0.00(-2.17%) |
Jul 16, 2025 | 0.2000 | 0.2169 | 0.2000 | 0.2169 | 2,137,598 | +0.01(+5.60%) |
Jul 15, 2025 | 0.2100 | 0.2198 | 0.2010 | 0.2054 | 4,587,172 | -0.01(-4.15%) |
Jul 14, 2025 | 0.2200 | 0.2309 | 0.2120 | 0.2143 | 3,943,803 | -0.01(-5.26%) |
Jul 11, 2025 | 0.2199 | 0.2480 | 0.2177 | 0.2262 | 5,654,907 | -0.00(-1.61%) |
Jul 10, 2025 | 0.2197 | 0.2540 | 0.2151 | 0.2299 | 9,613,265 | -0.01(-5.31%) |
Jul 09, 2025 | 0.2700 | 0.2836 | 0.2312 | 0.2428 | 64,483,196 | +0.03(+14.31%) |
Jul 08, 2025 | 0.1970 | 0.2260 | 0.1912 | 0.2124 | 10,403,347 | +0.02(+9.60%) |
Jul 07, 2025 | 0.1940 | 0.1950 | 0.1833 | 0.1938 | 4,268,532 | -0.00(-0.51%) |
Jul 03, 2025 | 0.1900 | 0.1999 | 0.1850 | 0.1948 | 2,849,854 | +0.01(+3.34%) |
Jul 02, 2025 | 0.1900 | 0.2000 | 0.1865 | 0.1885 | 4,365,288 | -0.01(-5.75%) |