Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	91.50	93.75	88.80	91.42	642	-2.03(-2.17%)
Oct 30, 2018	90.00	96.90	90.00	93.45	256	+3.45(+3.83%)
Oct 29, 2018	97.65	98.17	88.50	90.00	948	-3.60(-3.85%)
Oct 26, 2018	94.35	97.35	85.95	93.60	680	+0.60(+0.65%)
Oct 25, 2018	85.65	94.20	83.25	93.00	5,058	+6.75(+7.83%)
Oct 24, 2018	86.85	99.15	86.25	86.25	823	-1.50(-1.71%)
Oct 23, 2018	91.35	91.35	83.25	87.75	925	+1.20(+1.39%)
Oct 22, 2018	92.85	98.17	86.55	86.55	778	-8.40(-8.85%)
Oct 19, 2018	97.50	100.50	91.80	94.95	426	-2.40(-2.47%)
Oct 18, 2018	93.00	100.65	87.60	97.35	4,578	+5.85(+6.39%)
Oct 17, 2018	94.50	95.55	89.25	91.50	483	+2.25(+2.52%)
Oct 16, 2018	95.55	99.30	89.25	89.25	812	-2.85(-3.09%)
Oct 15, 2018	97.71	97.71	92.10	92.10	568	-3.90(-4.06%)
Oct 12, 2018	96.60	102.30	96.00	96.00	540	+0.30(+0.31%)
Oct 11, 2018	91.95	96.00	91.50	95.70	219	+4.20(+4.59%)
Oct 10, 2018	96.75	104.71	91.50	91.50	3,195	-9.30(-9.23%)
Oct 09, 2018	102.64	102.64	100.80	100.80	78	+1.80(+1.82%)
Oct 08, 2018	102.15	102.15	97.50	99.00	357	-1.20(-1.20%)
Oct 05, 2018	101.25	106.80	94.50	100.20	620	-1.05(-1.04%)
Oct 04, 2018	108.30	108.30	101.25	101.25	912	-7.95(-7.28%)
Oct 03, 2018	102.45	109.20	97.50	109.20	676	+7.20(+7.06%)
Oct 02, 2018	100.65	105.60	97.99	102.00	132	+0.60(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.