Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.100	3.370	3.061	3.220	24,131	+0.11(+3.54%)
Oct 28, 2016	3.200	3.200	2.880	3.110	50,326	-0.09(-2.81%)
Oct 27, 2016	3.490	3.490	3.120	3.200	128,348	-0.06(-1.84%)
Oct 26, 2016	3.010	3.690	3.010	3.260	615,849	+0.45(+16.01%)
Oct 25, 2016	2.810	2.954	2.810	2.810	21,298	+0.01(+0.36%)
Oct 24, 2016	2.890	2.990	2.716	2.800	105,128	-0.05(-1.75%)
Oct 21, 2016	2.800	2.930	2.650	2.850	119,716	+0.01(+0.35%)
Oct 20, 2016	2.840	3.000	2.780	2.840	52,771	-0.01(-0.35%)
Oct 19, 2016	2.820	2.850	2.630	2.850	43,895	+0.03(+1.06%)
Oct 18, 2016	2.824	2.830	2.800	2.820	5,452	-0.00(-0.00%)
Oct 17, 2016	2.820	2.820	2.780	2.820	4,388	-0.03(-1.05%)
Oct 14, 2016	2.845	2.850	2.840	2.850	850	+0.02(+0.71%)
Oct 13, 2016	2.760	2.990	2.760	2.830	92,909	-0.07(-2.41%)
Oct 12, 2016	2.750	2.900	2.620	2.900	74,383	+0.10(+3.57%)
Oct 11, 2016	2.830	2.850	2.790	2.800	7,445	+0.01(+0.36%)
Oct 10, 2016	2.844	2.844	2.790	2.790	6,861	-0.03(-1.07%)
Oct 07, 2016	2.800	2.820	2.750	2.820	16,280	+0.04(+1.47%)
Oct 06, 2016	2.750	2.779	2.700	2.779	4,244	+0.04(+1.43%)
Oct 05, 2016	2.800	2.800	2.710	2.740	15,688	-0.05(-1.79%)
Oct 04, 2016	2.690	2.790	2.690	2.790	12,556	+0.08(+2.95%)
Oct 03, 2016	2.720	2.739	2.690	2.710	11,186	-0.01(-0.37%)
Sep 30, 2016	2.710	2.730	2.681	2.720	11,230	+0.04(+1.49%)
Sep 29, 2016	2.650	2.730	2.650	2.680	5,437	+0.05(+1.90%)
Sep 28, 2016	2.740	2.770	2.630	2.630	13,316	-0.07(-2.59%)
Sep 27, 2016	2.750	2.760	2.610	2.700	17,160	-0.05(-1.82%)
Sep 26, 2016	2.770	2.820	2.750	2.750	11,313	-0.02(-0.72%)
Sep 23, 2016	2.760	2.780	2.760	2.770	2,469	+0.02(+0.73%)
Sep 22, 2016	2.770	2.897	2.750	2.750	17,596	-0.05(-1.79%)
Sep 21, 2016	2.830	2.910	2.800	2.800	34,496	-0.04(-1.41%)
Sep 20, 2016	2.870	2.885	2.820	2.840	12,140	-0.02(-0.70%)
Sep 19, 2016	2.900	3.020	2.820	2.860	15,674	+0.08(+2.88%)
Sep 16, 2016	3.000	3.060	2.760	2.780	75,593	-0.29(-9.45%)
Sep 15, 2016	3.060	3.080	3.000	3.070	28,162	-0.01(-0.32%)
Sep 14, 2016	3.070	3.080	3.020	3.080	26,868	+0.03(+0.98%)
Sep 13, 2016	2.980	3.070	2.950	3.050	30,702	+0.02(+0.66%)
Sep 12, 2016	2.990	3.100	2.970	3.030	50,917	+0.12(+4.12%)
Sep 09, 2016	2.810	2.910	2.810	2.910	27,166	+0.02(+0.69%)
Sep 08, 2016	2.910	2.930	2.674	2.890	29,024	+0.00(+0.00%)
Sep 07, 2016	2.850	2.900	2.650	2.890	40,466	+0.04(+1.40%)
Sep 06, 2016	2.660	2.850	2.610	2.850	60,957	+0.26(+10.04%)
Sep 02, 2016	2.660	2.590	2.590	2.590	13,200	-0.02(-0.77%)
Sep 01, 2016	2.500	2.630	2.500	2.610	10,641	+0.10(+3.98%)
Aug 31, 2016	2.540	2.584	2.520	2.510	9,165	+0.00(+0.00%)
Aug 30, 2016	2.540	2.570	2.410	2.510	20,316	-0.09(-3.46%)
Aug 29, 2016	2.603	2.700	2.580	2.600	32,818	-0.02(-0.76%)
Aug 26, 2016	2.620	2.650	2.580	2.620	5,801	+0.03(+1.16%)
Aug 25, 2016	2.590	2.710	2.550	2.590	20,199	+0.04(+1.57%)
Aug 24, 2016	2.509	2.730	2.509	2.550	44,389	+0.06(+2.41%)
Aug 23, 2016	2.440	2.538	2.440	2.490	4,895	+0.03(+1.22%)
Aug 22, 2016	2.470	2.610	2.430	2.460	8,810	-0.06(-2.38%)
Aug 19, 2016	2.550	2.569	2.460	2.520	14,994	-0.01(-0.40%)
Aug 18, 2016	2.575	2.575	2.510	2.530	4,945	-0.02(-0.78%)
Aug 17, 2016	2.430	2.570	2.430	2.550	13,733	-0.03(-1.24%)
Aug 16, 2016	2.550	2.590	2.520	2.582	1,537	-0.05(-1.82%)
Aug 15, 2016	2.600	2.630	2.540	2.630	13,993	+0.01(+0.38%)
Aug 12, 2016	2.620	2.630	2.520	2.620	13,631	+0.06(+2.34%)
Aug 11, 2016	2.550	2.580	2.420	2.560	95,965	-0.03(-1.02%)
Aug 10, 2016	2.590	2.590	2.586	2.586	3,785	-0.05(-2.03%)
Aug 09, 2016	2.750	2.750	2.590	2.640	16,612	-0.13(-4.69%)
Aug 08, 2016	2.890	2.890	2.740	2.770	21,401	-0.06(-2.12%)
Aug 05, 2016	2.850	2.881	2.700	2.830	25,534	-0.01(-0.35%)
Aug 04, 2016	2.600	2.880	2.583	2.840	28,356	+0.24(+9.23%)
Aug 03, 2016	2.850	2.850	2.390	2.600	91,894	-0.21(-7.47%)
Aug 02, 2016	2.760	2.900	2.745	2.810	27,377	-0.11(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.