Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.450	3.450	3.100	3.314	3,772	-0.16(-4.49%)
Oct 29, 2009	3.150	3.470	3.130	3.470	4,228	+0.29(+9.12%)
Oct 28, 2009	3.100	3.258	3.100	3.180	1,630	-0.12(-3.64%)
Oct 27, 2009	3.330	3.450	3.300	3.300	4,340	+0.09(+2.80%)
Oct 26, 2009	3.220	3.370	3.210	3.210	6,254	-0.01(-0.31%)
Oct 23, 2009	3.000	3.250	2.500	3.220	49,473	+0.57(+21.51%)
Oct 21, 2009	2.650	2.650	2.650	2.650	0	-0.05(-1.85%)
Oct 20, 2009	2.710	2.817	2.700	2.700	4,950	-0.29(-9.70%)
Oct 19, 2009	2.970	2.990	2.717	2.990	1,400	+0.29(+10.74%)
Oct 16, 2009	2.700	2.700	2.700	2.700	200	-0.04(-1.46%)
Oct 15, 2009	2.700	2.740	2.700	2.740	450	+0.04(+1.48%)
Oct 14, 2009	2.748	2.750	2.700	2.700	6,379	-0.05(-1.82%)
Oct 13, 2009	2.810	2.864	2.750	2.750	4,859	-0.06(-2.14%)
Oct 12, 2009	2.810	2.924	2.810	2.810	997	-0.08(-2.85%)
Oct 09, 2009	3.000	3.000	2.840	2.893	5,953	-0.34(-10.45%)
Oct 08, 2009	3.330	3.330	3.025	3.230	651	+0.21(+6.95%)
Oct 07, 2009	3.090	3.090	2.983	3.020	500	-0.02(-0.65%)
Oct 06, 2009	3.040	3.120	3.040	3.040	850	-0.10(-3.15%)
Oct 05, 2009	3.050	3.150	3.010	3.139	5,645	+0.06(+2.03%)
Oct 02, 2009	3.080	3.100	3.070	3.076	1,033	-0.24(-7.33%)
Oct 01, 2009	3.150	3.330	3.080	3.320	2,178	+0.08(+2.51%)
Sep 30, 2009	3.239	3.239	3.239	3.239	100	+0.02(+0.57%)
Sep 29, 2009	3.104	3.220	2.980	3.220	6,837	+0.01(+0.31%)
Sep 28, 2009	2.820	3.210	2.820	3.210	8,524	+0.10(+3.21%)
Sep 25, 2009	3.000	3.110	2.810	3.110	6,630	+0.04(+1.30%)
Sep 24, 2009	3.120	3.120	2.770	3.070	5,157	+0.12(+4.07%)
Sep 23, 2009	2.950	3.030	2.950	2.950	400	+0.09(+3.15%)
Sep 22, 2009	2.570	3.135	2.570	2.860	6,957	+0.05(+1.78%)
Sep 21, 2009	2.560	2.920	2.508	2.810	5,568	+0.10(+3.69%)
Sep 18, 2009	3.000	3.000	2.710	2.710	4,598	-0.35(-11.44%)
Sep 17, 2009	3.000	3.180	2.920	3.060	14,217	+0.05(+1.66%)
Sep 16, 2009	2.700	3.100	2.700	3.010	37,464	+0.28(+10.26%)
Sep 15, 2009	2.640	2.730	2.620	2.730	700	-0.01(-0.36%)
Sep 14, 2009	2.740	2.740	2.740	2.740	200	+0.04(+1.48%)
Sep 11, 2009	2.600	2.700	2.600	2.700	400	-0.01(-0.37%)
Sep 10, 2009	2.620	2.710	2.600	2.710	700	+0.12(+4.63%)
Sep 09, 2009	2.620	2.620	2.575	2.590	2,000	-0.04(-1.52%)
Sep 08, 2009	2.630	2.630	2.610	2.630	600	-0.15(-5.40%)
Sep 04, 2009	2.790	2.790	2.580	2.780	2,043	+0.02(+0.72%)
Sep 03, 2009	2.760	2.760	2.760	2.760	200	+0.00(+0.00%)
Sep 02, 2009	2.570	2.760	2.570	2.760	1,492	+0.07(+2.60%)
Aug 31, 2009	2.560	2.690	2.550	2.690	1,585	-0.01(-0.37%)
Aug 28, 2009	2.790	2.790	2.550	2.700	3,693	-0.07(-2.53%)
Aug 27, 2009	2.520	2.790	2.510	2.770	6,276	+0.03(+1.09%)
Aug 25, 2009	2.650	2.740	2.740	2.740	4,000	+0.07(+2.62%)
Aug 24, 2009	2.590	2.700	2.590	2.670	1,905	-0.08(-2.91%)
Aug 21, 2009	2.750	2.750	2.720	2.750	429	-0.01(-0.37%)
Aug 20, 2009	2.625	2.805	2.625	2.760	1,340	-0.08(-2.82%)
Aug 19, 2009	2.630	2.840	2.610	2.840	1,000	-0.01(-0.35%)
Aug 18, 2009	2.550	2.910	2.550	2.850	4,287	-0.04(-1.25%)
Aug 17, 2009	2.570	2.886	2.570	2.886	750	+0.25(+9.32%)
Aug 14, 2009	2.630	2.720	2.630	2.640	2,801	-0.23(-8.01%)
Aug 13, 2009	2.760	2.870	2.570	2.870	2,631	+0.19(+7.09%)
Aug 12, 2009	2.900	2.910	2.560	2.680	2,140	-0.25(-8.53%)
Aug 11, 2009	2.940	2.940	2.250	2.930	2,929	-0.01(-0.34%)
Aug 10, 2009	2.680	2.960	2.560	2.940	7,721	-0.03(-1.01%)
Aug 07, 2009	2.530	3.060	2.530	2.970	1,701	+0.27(+10.00%)
Aug 06, 2009	2.601	2.700	2.587	2.700	1,127	+0.05(+1.89%)
Aug 05, 2009	2.510	2.780	2.290	2.650	4,001	-0.05(-1.85%)
Aug 04, 2009	2.450	2.720	2.450	2.700	2,550	-0.14(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.