Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 500 | +0.01(+0.12%) |
Oct 30, 2002 | 8.500 | 8.500 | 8.490 | 8.490 | 10 | -0.01(-0.12%) |
Oct 29, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 8.500 | 8.500 | 7.700 | 8.500 | 1,100 | +0.11(+1.31%) |
Oct 25, 2002 | 8.000 | 8.600 | 7.600 | 8.390 | 1,090 | +0.39(+4.88%) |
Oct 24, 2002 | 8.500 | 8.900 | 8.000 | 8.000 | 1,160 | +0.40(+5.26%) |
Oct 23, 2002 | 8.400 | 8.400 | 7.600 | 7.600 | 790 | -0.40(-5.00%) |
Oct 22, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 10 | +0.40(+5.26%) |
Oct 21, 2002 | 7.610 | 7.610 | 7.600 | 7.600 | 20 | +0.10(+1.33%) |
Oct 18, 2002 | 9.200 | 9.200 | 7.500 | 7.500 | 60 | -0.10(-1.32%) |
Oct 17, 2002 | 8.900 | 8.900 | 7.500 | 7.600 | 840 | -0.70(-8.43%) |
Oct 16, 2002 | 8.100 | 8.400 | 7.500 | 8.300 | 220 | +0.70(+9.21%) |
Oct 15, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 200 | +0.10(+1.33%) |
Oct 14, 2002 | 7.700 | 8.800 | 7.300 | 7.500 | 2,630 | -1.40(-15.73%) |
Oct 11, 2002 | 8.800 | 8.900 | 8.000 | 8.900 | 465 | +0.15(+1.71%) |
Oct 10, 2002 | 8.800 | 8.800 | 8.750 | 8.750 | 70 | +1.05(+13.64%) |
Oct 09, 2002 | 8.700 | 8.800 | 7.700 | 7.700 | 90 | +0.10(+1.32%) |
Oct 08, 2002 | 8.700 | 9.000 | 7.600 | 7.600 | 470 | -0.41(-5.12%) |
Oct 07, 2002 | 8.000 | 8.010 | 8.000 | 8.010 | 110 | +0.01(+0.12%) |
Oct 04, 2002 | 8.200 | 8.200 | 8.000 | 8.000 | 760 | +0.00(+0.00%) |
Oct 03, 2002 | 8.100 | 8.100 | 7.600 | 8.000 | 1,510 | -0.40(-4.76%) |
Oct 02, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 8.200 | 8.400 | 8.100 | 8.400 | 120 | +0.30(+3.70%) |
Sep 30, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 40 | +0.10(+1.25%) |
Sep 27, 2002 | 8.000 | 8.400 | 7.600 | 8.000 | 1,140 | -0.50(-5.88%) |
Sep 26, 2002 | 8.600 | 9.000 | 7.500 | 8.500 | 1,560 | -0.50(-5.56%) |
Sep 25, 2002 | 8.900 | 9.000 | 8.200 | 9.000 | 190 | +0.69(+8.30%) |
Sep 24, 2002 | 8.500 | 8.900 | 8.300 | 8.310 | 690 | +0.31(+3.88%) |
Sep 23, 2002 | 7.600 | 8.000 | 7.500 | 8.000 | 249,000 | +0.40(+5.26%) |
Sep 20, 2002 | 7.600 | 7.610 | 7.500 | 7.600 | 1,530 | -0.30(-3.80%) |
Sep 19, 2002 | 8.000 | 8.000 | 7.500 | 7.900 | 1,255 | +0.20(+2.60%) |
Sep 18, 2002 | 7.700 | 7.800 | 7.700 | 7.700 | 500 | +0.00(+0.00%) |
Sep 17, 2002 | 8.700 | 8.700 | 7.600 | 7.700 | 2,040 | -1.00(-11.49%) |
Sep 16, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 140 | +0.00(+0.00%) |
Sep 12, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 40 | -0.30(-3.33%) |
Sep 10, 2002 | 8.900 | 9.000 | 8.500 | 9.000 | 600 | +0.60(+7.14%) |
Sep 09, 2002 | 8.100 | 8.400 | 8.100 | 8.400 | 290 | +0.30(+3.70%) |
Sep 06, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 150 | -0.30(-3.57%) |
Sep 05, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 7.600 | 8.500 | 7.600 | 8.400 | 300 | +1.00(+13.51%) |
Sep 03, 2002 | 8.500 | 8.500 | 7.400 | 7.400 | 1,930 | -1.10(-12.94%) |
Aug 30, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 80 | +0.10(+1.19%) |
Aug 29, 2002 | 8.510 | 8.510 | 8.400 | 8.400 | 1,200 | -0.60(-6.67%) |
Aug 28, 2002 | 8.100 | 9.000 | 8.000 | 9.000 | 5,580 | +1.40(+18.42%) |
Aug 27, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 7.400 | 7.800 | 7.400 | 7.600 | 2,990 | +0.00(+0.00%) |
Aug 23, 2002 | 8.300 | 8.300 | 7.600 | 7.600 | 1,020 | -0.70(-8.43%) |
Aug 22, 2002 | 7.500 | 8.300 | 7.500 | 8.300 | 1,700 | +0.30(+3.75%) |
Aug 21, 2002 | 7.500 | 8.000 | 7.300 | 8.000 | 1,350 | +0.00(+0.00%) |
Aug 20, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.40(+5.26%) |
Aug 16, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 500 | +0.00(+0.00%) |
Aug 15, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 200 | -0.40(-5.00%) |
Aug 14, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 60 | +0.00(+0.00%) |
Aug 13, 2002 | 8.300 | 8.300 | 8.000 | 8.000 | 260 | -0.29(-3.50%) |
Aug 12, 2002 | 8.290 | 8.290 | 8.290 | 8.290 | 10 | +0.29(+3.62%) |
Aug 07, 2002 | 8.200 | 8.300 | 8.000 | 8.000 | 590 | +0.50(+6.67%) |
Aug 06, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 8.000 | 8.300 | 7.500 | 7.500 | 270 | +0.00(+0.00%) |
Aug 02, 2002 | 10.00 | 10.00 | 7.500 | 7.500 | 90 | +0.00(+0.00%) |