Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.240 | 1.240 | 1.192 | 1.210 | 35,695 | -0.01(-0.83%) |
Oct 29, 2015 | 1.250 | 1.300 | 1.190 | 1.220 | 63,901 | +0.01(+0.83%) |
Oct 28, 2015 | 1.200 | 1.260 | 1.180 | 1.210 | 190,993 | +0.03(+2.54%) |
Oct 27, 2015 | 1.140 | 1.200 | 1.080 | 1.180 | 105,406 | +0.05(+4.42%) |
Oct 26, 2015 | 1.140 | 1.150 | 1.100 | 1.130 | 27,497 | +0.02(+1.80%) |
Oct 23, 2015 | 1.130 | 1.160 | 1.080 | 1.110 | 62,377 | -0.04(-3.48%) |
Oct 22, 2015 | 1.190 | 1.240 | 1.120 | 1.150 | 77,463 | -0.03(-2.54%) |
Oct 21, 2015 | 1.190 | 1.306 | 1.170 | 1.180 | 325,575 | -0.02(-1.75%) |
Oct 20, 2015 | 1.290 | 1.320 | 1.170 | 1.201 | 123,337 | -0.07(-5.43%) |
Oct 19, 2015 | 1.290 | 1.330 | 1.270 | 1.270 | 38,844 | -0.04(-3.05%) |
Oct 16, 2015 | 1.300 | 1.349 | 1.280 | 1.310 | 47,735 | -0.02(-1.50%) |
Oct 15, 2015 | 1.280 | 1.340 | 1.270 | 1.330 | 65,254 | +0.06(+4.72%) |
Oct 14, 2015 | 1.300 | 1.350 | 1.260 | 1.270 | 43,379 | -0.03(-2.31%) |
Oct 13, 2015 | 1.300 | 1.340 | 1.250 | 1.300 | 89,274 | +0.02(+1.56%) |
Oct 12, 2015 | 1.370 | 1.370 | 1.270 | 1.280 | 68,114 | -0.04(-3.04%) |
Oct 09, 2015 | 1.310 | 1.356 | 1.250 | 1.320 | 219,898 | +0.05(+4.03%) |
Oct 08, 2015 | 1.260 | 1.320 | 1.240 | 1.269 | 113,683 | +0.03(+2.34%) |
Oct 07, 2015 | 1.270 | 1.300 | 1.230 | 1.240 | 101,416 | -0.03(-2.36%) |
Oct 06, 2015 | 1.330 | 1.370 | 1.220 | 1.270 | 134,816 | -0.03(-2.31%) |
Oct 05, 2015 | 1.210 | 1.340 | 1.210 | 1.300 | 217,724 | +0.09(+7.44%) |
Oct 02, 2015 | 1.250 | 1.290 | 1.160 | 1.210 | 271,762 | -0.06(-4.72%) |
Oct 01, 2015 | 1.380 | 1.389 | 1.240 | 1.270 | 348,609 | -0.08(-6.27%) |
Sep 30, 2015 | 1.440 | 1.460 | 1.320 | 1.355 | 225,118 | -0.04(-3.21%) |
Sep 29, 2015 | 1.420 | 1.480 | 1.400 | 1.400 | 207,118 | -0.03(-2.10%) |
Sep 28, 2015 | 1.540 | 1.540 | 1.400 | 1.430 | 304,615 | -0.06(-4.03%) |
Sep 25, 2015 | 1.630 | 1.700 | 1.450 | 1.490 | 730,708 | -0.15(-9.15%) |
Sep 24, 2015 | 1.580 | 1.670 | 1.550 | 1.640 | 474,456 | +0.05(+3.14%) |
Sep 23, 2015 | 1.700 | 1.700 | 1.540 | 1.590 | 382,217 | -0.05(-3.18%) |
Sep 22, 2015 | 1.690 | 1.700 | 1.610 | 1.642 | 319,259 | -0.06(-3.39%) |
Sep 21, 2015 | 1.600 | 1.740 | 1.523 | 1.700 | 1,510,862 | +0.12(+7.59%) |
Sep 18, 2015 | 1.500 | 1.645 | 1.500 | 1.580 | 591,421 | +0.03(+2.01%) |
Sep 17, 2015 | 1.560 | 1.600 | 1.490 | 1.549 | 492,452 | -0.05(-3.19%) |
Sep 16, 2015 | 1.820 | 1.940 | 1.590 | 1.600 | 2,558,280 | -0.13(-7.51%) |
Sep 15, 2015 | 1.530 | 1.850 | 1.510 | 1.730 | 2,858,376 | +0.20(+13.07%) |
Sep 14, 2015 | 1.450 | 1.550 | 1.430 | 1.530 | 439,093 | +0.10(+7.00%) |
Sep 11, 2015 | 1.450 | 1.530 | 1.410 | 1.430 | 328,720 | -0.02(-1.39%) |
Sep 10, 2015 | 1.540 | 1.590 | 1.420 | 1.450 | 458,547 | -0.10(-6.57%) |
Sep 09, 2015 | 1.660 | 1.690 | 1.530 | 1.552 | 634,668 | -0.08(-4.79%) |
Sep 08, 2015 | 1.670 | 1.780 | 1.580 | 1.630 | 1,480,047 | +0.05(+3.16%) |
Sep 04, 2015 | 1.710 | 1.580 | 1.580 | 1.580 | 1,491,200 | -0.15(-8.67%) |
Sep 03, 2015 | 1.610 | 1.740 | 1.540 | 1.730 | 1,393,061 | +0.06(+3.59%) |
Sep 02, 2015 | 1.770 | 1.840 | 1.520 | 1.670 | 3,116,335 | -0.18(-9.73%) |
Sep 01, 2015 | 1.360 | 1.990 | 1.350 | 1.850 | 5,250,755 | +0.50(+37.04%) |
Aug 31, 2015 | 1.630 | 1.700 | 1.350 | 1.350 | 1,480,301 | -0.32(-19.16%) |
Aug 28, 2015 | 2.080 | 2.240 | 1.591 | 1.670 | 2,645,921 | -0.67(-28.63%) |
Aug 27, 2015 | 2.280 | 2.910 | 2.030 | 2.340 | 15,162,900 | +0.53(+29.28%) |
Aug 26, 2015 | 1.320 | 1.920 | 1.320 | 1.810 | 19,197,264 | +0.53(+41.41%) |
Aug 25, 2015 | 1.010 | 1.930 | 1.000 | 1.280 | 11,134,443 | +0.25(+24.30%) |
Aug 24, 2015 | 0.9600 | 1.030 | 0.9500 | 1.030 | 120,965 | -0.01(-0.98%) |
Aug 21, 2015 | 1.030 | 1.060 | 0.9695 | 1.040 | 195,894 | -0.02(-1.90%) |
Aug 20, 2015 | 1.040 | 1.148 | 1.000 | 1.060 | 242,019 | -0.01(-0.93%) |
Aug 19, 2015 | 1.130 | 1.130 | 0.9600 | 1.070 | 222,997 | -0.03(-2.73%) |
Aug 18, 2015 | 1.130 | 1.150 | 1.080 | 1.100 | 206,611 | -0.05(-4.35%) |
Aug 17, 2015 | 1.200 | 1.250 | 1.050 | 1.150 | 773,396 | -0.11(-8.73%) |
Aug 14, 2015 | 1.050 | 1.590 | 0.9600 | 1.260 | 4,713,135 | +0.22(+21.15%) |
Aug 13, 2015 | 1.010 | 1.330 | 1.010 | 1.040 | 406,925 | -0.11(-9.57%) |
Aug 12, 2015 | 1.770 | 1.790 | 1.050 | 1.150 | 2,946,632 | -0.55(-32.35%) |
Aug 11, 2015 | 0.9200 | 3.900 | 0.9200 | 1.700 | 6,506,300 | +1.05(+161.54%) |
Aug 10, 2015 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 8,700 | -0.03(-4.87%) |
Aug 07, 2015 | 0.6875 | 0.6875 | 0.6833 | 0.6833 | 1,389 | +0.02(+3.53%) |
Aug 06, 2015 | 0.6560 | 0.7250 | 0.6501 | 0.6600 | 25,569 | -0.02(-2.37%) |
Aug 05, 2015 | 0.6710 | 0.6760 | 0.6600 | 0.6760 | 3,028 | +0.01(+0.90%) |
Aug 04, 2015 | 0.6430 | 0.6700 | 0.6430 | 0.6700 | 8,540 | +0.03(+4.09%) |