Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	133.66	134.85	133.07	133.76	2,423,283	-0.14(-0.10%)
Oct 29, 2015	132.87	133.99	132.42	133.90	1,828,630	+0.44(+0.33%)
Oct 28, 2015	133.24	133.60	131.56	133.46	2,102,379	+0.00(+0.00%)
Oct 27, 2015	133.05	133.92	131.60	133.46	1,980,045	+0.87(+0.66%)
Oct 26, 2015	128.64	133.16	127.96	132.59	2,955,177	+0.84(+0.64%)
Oct 23, 2015	134.26	134.34	131.05	131.75	2,687,285	-2.04(-1.52%)
Oct 22, 2015	131.49	133.95	131.19	133.79	2,591,531	+2.49(+1.89%)
Oct 21, 2015	130.96	131.92	130.54	131.30	2,142,332	+0.55(+0.42%)
Oct 20, 2015	130.04	131.02	129.57	130.75	2,217,251	+1.13(+0.87%)
Oct 19, 2015	128.63	129.76	128.52	129.62	1,824,748	+0.98(+0.76%)
Oct 16, 2015	128.86	129.41	127.98	128.64	1,947,511	+0.25(+0.19%)
Oct 15, 2015	127.60	128.50	127.08	128.39	2,005,898	+1.63(+1.29%)
Oct 14, 2015	128.85	129.24	126.13	126.76	3,599,110	-2.06(-1.60%)
Oct 13, 2015	129.63	130.34	128.77	128.82	1,765,603	-1.14(-0.88%)
Oct 12, 2015	130.25	130.69	129.51	129.97	1,418,643	-0.29(-0.22%)
Oct 09, 2015	127.54	130.50	127.27	130.25	4,391,941	+1.95(+1.52%)
Oct 08, 2015	124.87	128.33	124.87	128.30	2,802,396	+3.13(+2.50%)
Oct 07, 2015	125.81	126.32	124.72	125.17	2,767,044	-0.38(-0.30%)
Oct 06, 2015	125.33	125.80	124.66	125.55	2,514,947	+0.29(+0.23%)
Oct 05, 2015	123.72	125.39	123.52	125.26	2,686,766	+1.87(+1.51%)
Oct 02, 2015	121.19	123.44	120.29	123.39	3,063,310	+1.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.