Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	108.79	108.83	107.38	107.92	2,933,764	+0.30(+0.28%)
Oct 30, 2014	106.41	107.87	106.27	107.62	1,609,090	+0.87(+0.81%)
Oct 29, 2014	106.23	106.81	105.94	106.75	2,108,119	+0.70(+0.66%)
Oct 28, 2014	105.98	106.41	105.32	106.05	1,779,243	+0.11(+0.11%)
Oct 27, 2014	104.58	105.55	105.55	105.94	2,013,908	+0.39(+0.37%)
Oct 24, 2014	104.04	105.63	104.03	105.55	3,077,566	-0.12(-0.12%)
Oct 23, 2014	106.03	106.39	105.47	105.67	2,179,601	+0.04(+0.04%)
Oct 22, 2014	105.64	106.48	105.45	105.63	2,323,336	+0.21(+0.20%)
Oct 21, 2014	104.33	105.72	103.71	105.42	2,602,221	+1.51(+1.45%)
Oct 20, 2014	101.01	104.28	100.86	103.91	4,333,077	+3.05(+3.02%)
Oct 17, 2014	100.15	101.28	99.67	100.86	3,953,693	+1.38(+1.38%)
Oct 16, 2014	99.27	100.22	98.76	99.49	4,378,608	-1.09(-1.09%)
Oct 15, 2014	101.23	101.71	99.75	100.58	4,677,418	-1.58(-1.54%)
Oct 14, 2014	103.17	103.56	101.36	102.16	4,947,712	-0.58(-0.57%)
Oct 13, 2014	104.03	104.26	102.67	102.74	3,021,994	-1.56(-1.50%)
Oct 10, 2014	103.78	106.33	103.78	104.30	4,144,501	+0.40(+0.38%)
Oct 09, 2014	103.75	105.79	103.73	103.91	3,661,617	-0.26(-0.25%)
Oct 08, 2014	103.73	104.34	102.89	104.16	5,273,129	+2.80(+2.76%)
Oct 07, 2014	101.43	101.82	100.94	101.36	2,884,979	-0.76(-0.75%)
Oct 06, 2014	103.22	103.31	101.90	102.12	2,357,318	-0.71(-0.69%)
Oct 03, 2014	102.12	103.29	101.96	102.84	2,188,272	+1.05(+1.03%)
Oct 02, 2014	101.14	102.12	101.14	101.78	1,910,418	+0.83(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.