Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.258 | 2.258 | 2.258 | 2.258 | 223 | +0.02(+0.80%) |
Oct 30, 2006 | 2.348 | 2.411 | 2.240 | 2.240 | 5,136 | -0.20(-8.09%) |
Oct 27, 2006 | 2.554 | 2.572 | 2.330 | 2.438 | 12,122 | -0.13(-5.23%) |
Oct 26, 2006 | 2.572 | 2.572 | 2.572 | 2.572 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 2.572 | 2.572 | 2.572 | 2.572 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 2.563 | 2.572 | 2.554 | 2.572 | 8,925 | +0.00(+0.00%) |
Oct 23, 2006 | 2.606 | 2.606 | 2.554 | 2.572 | 1,185 | -0.04(-1.71%) |
Oct 20, 2006 | 2.357 | 2.653 | 2.321 | 2.617 | 9,944 | +0.22(+8.96%) |
Oct 19, 2006 | 2.348 | 2.402 | 2.249 | 2.402 | 1,227 | +0.07(+3.08%) |
Oct 18, 2006 | 2.276 | 2.528 | 2.276 | 2.330 | 14,841 | +0.09(+4.00%) |
Oct 17, 2006 | 2.249 | 2.249 | 2.222 | 2.240 | 2,312 | -0.09(-3.85%) |
Oct 16, 2006 | 2.312 | 2.334 | 2.312 | 2.330 | 2,904 | +0.12(+5.26%) |
Oct 13, 2006 | 2.214 | 2.214 | 2.214 | 2.214 | 334 | -0.01(-0.40%) |
Oct 12, 2006 | 2.303 | 2.303 | 2.222 | 2.222 | 777 | +0.01(+0.40%) |
Oct 11, 2006 | 2.214 | 2.214 | 2.214 | 2.214 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 2.224 | 2.224 | 2.214 | 2.214 | 998 | +0.02(+0.82%) |
Oct 09, 2006 | 2.151 | 2.196 | 2.151 | 2.196 | 2,878 | +0.00(+0.00%) |
Oct 06, 2006 | 2.189 | 2.196 | 2.187 | 2.196 | 1,788 | -0.00(-0.13%) |
Oct 05, 2006 | 2.198 | 2.198 | 2.198 | 2.198 | 195 | +0.00(+0.13%) |
Oct 04, 2006 | 2.196 | 2.255 | 2.196 | 2.196 | 3,627 | +0.00(+0.00%) |
Oct 03, 2006 | 2.357 | 2.357 | 2.196 | 2.196 | 1,169 | -0.05(-2.39%) |
Oct 02, 2006 | 2.267 | 2.267 | 2.249 | 2.249 | 223 | +0.07(+3.29%) |
Sep 29, 2006 | 2.321 | 2.321 | 2.178 | 2.178 | 2,165 | -0.14(-6.18%) |
Sep 28, 2006 | 2.196 | 2.321 | 2.196 | 2.321 | 2,566 | +0.13(+5.71%) |
Sep 27, 2006 | 2.151 | 2.285 | 2.097 | 2.196 | 2,833 | +0.02(+0.82%) |
Sep 26, 2006 | 2.240 | 2.375 | 2.142 | 2.178 | 5,697 | -0.04(-2.02%) |
Sep 25, 2006 | 2.518 | 2.518 | 2.222 | 2.222 | 1,562 | -0.13(-5.34%) |
Sep 22, 2006 | 2.231 | 2.348 | 2.151 | 2.348 | 16,908 | +0.15(+6.94%) |
Sep 21, 2006 | 2.196 | 2.196 | 2.196 | 2.196 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.205 | 2.205 | 2.016 | 2.196 | 12,776 | -0.02(-0.81%) |
Sep 19, 2006 | 2.366 | 2.464 | 2.079 | 2.214 | 39,219 | -0.21(-8.52%) |
Sep 18, 2006 | 2.357 | 2.464 | 2.357 | 2.420 | 702 | -0.04(-1.82%) |
Sep 15, 2006 | 2.464 | 2.464 | 2.464 | 2.464 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.420 | 2.482 | 2.420 | 2.464 | 781 | +0.01(+0.29%) |
Sep 13, 2006 | 2.422 | 2.457 | 2.422 | 2.457 | 725 | -0.11(-4.46%) |
Sep 12, 2006 | 2.572 | 2.572 | 2.572 | 2.572 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 2.572 | 2.572 | 2.572 | 2.572 | 167 | +0.00(+0.00%) |
Sep 08, 2006 | 2.572 | 2.572 | 2.572 | 2.572 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 2.572 | 2.572 | 2.572 | 2.572 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 2.572 | 2.572 | 2.572 | 2.572 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 2.330 | 2.688 | 2.330 | 2.572 | 7,554 | +0.20(+8.30%) |
Sep 01, 2006 | 2.375 | 2.375 | 2.375 | 2.375 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 2.375 | 2.375 | 2.375 | 2.375 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 2.267 | 2.375 | 2.258 | 2.375 | 2,259 | +0.00(+0.00%) |
Aug 29, 2006 | 2.375 | 2.375 | 2.330 | 2.375 | 1,562 | +0.00(+0.00%) |
Aug 28, 2006 | 2.375 | 2.375 | 2.375 | 2.375 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 2.258 | 2.375 | 2.258 | 2.375 | 1,450 | +0.12(+5.16%) |
Aug 24, 2006 | 2.482 | 2.482 | 2.258 | 2.258 | 19,639 | -0.13(-5.62%) |
Aug 23, 2006 | 2.393 | 2.393 | 2.393 | 2.393 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 2.429 | 2.464 | 2.393 | 2.393 | 1,450 | -0.03(-1.11%) |
Aug 21, 2006 | 2.411 | 2.420 | 2.411 | 2.420 | 781 | +0.04(+1.52%) |
Aug 18, 2006 | 2.420 | 2.430 | 2.339 | 2.383 | 7,029 | -0.01(-0.39%) |
Aug 17, 2006 | 2.420 | 2.420 | 2.393 | 2.393 | 1,562 | -0.03(-1.11%) |
Aug 16, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 3,711 | +0.00(+0.00%) |
Aug 15, 2006 | 2.420 | 2.473 | 2.420 | 2.420 | 4,128 | +0.00(+0.00%) |
Aug 14, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 1,673 | -0.02(-0.74%) |
Aug 11, 2006 | 2.464 | 2.464 | 2.438 | 2.438 | 5,690 | -0.03(-1.09%) |
Aug 10, 2006 | 2.464 | 2.464 | 2.464 | 2.464 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 2.464 | 2.464 | 2.464 | 2.464 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 2.509 | 2.509 | 2.464 | 2.464 | 3,682 | -0.04(-1.43%) |
Aug 07, 2006 | 2.509 | 2.572 | 2.464 | 2.500 | 3,905 | +0.05(+2.20%) |
Aug 04, 2006 | 2.455 | 2.590 | 2.447 | 2.447 | 1,060 | +0.01(+0.37%) |
Aug 03, 2006 | 2.420 | 2.572 | 2.420 | 2.438 | 3,520 | -0.04(-1.46%) |
Aug 02, 2006 | 2.474 | 2.474 | 2.474 | 2.474 | 0 | +0.00(+0.00%) |