Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | -0.33(-3.85%) |
Oct 27, 2014 | 8.580 | 8.580 | 8.580 | 8.580 | 200 | +0.08(+0.94%) |
Oct 17, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 47 | +0.01(+0.12%) |
Oct 10, 2014 | 8.490 | 8.490 | 8.490 | 8.490 | 51 | +0.00(+0.00%) |
Oct 09, 2014 | 8.490 | 8.490 | 8.490 | 8.490 | 582 | +0.64(+8.15%) |
Oct 03, 2014 | 7.850 | 7.850 | 7.850 | 7.850 | 600 | -0.02(-0.26%) |
Sep 29, 2014 | 7.870 | 7.870 | 7.870 | 7.870 | 500 | -0.09(-1.13%) |
Sep 25, 2014 | 7.960 | 7.960 | 7.960 | 7.960 | 200 | -0.14(-1.73%) |
Sep 24, 2014 | 7.920 | 8.150 | 7.920 | 8.100 | 2,750 | -0.04(-0.49%) |
Sep 23, 2014 | 8.140 | 8.140 | 8.140 | 8.140 | 238 | -0.13(-1.57%) |
Sep 22, 2014 | 8.030 | 8.270 | 8.020 | 8.270 | 1,754 | +0.37(+4.68%) |
Sep 19, 2014 | 7.920 | 8.180 | 7.920 | 7.900 | 3,169 | -0.05(-0.63%) |
Sep 18, 2014 | 7.990 | 7.990 | 7.900 | 7.950 | 817 | -0.59(-6.94%) |
Sep 17, 2014 | 7.850 | 8.543 | 7.850 | 8.543 | 2,140 | +0.42(+5.20%) |
Sep 16, 2014 | 7.900 | 8.220 | 7.900 | 8.120 | 2,499 | +0.05(+0.63%) |
Sep 15, 2014 | 7.920 | 8.270 | 7.880 | 8.070 | 6,706 | -0.05(-0.62%) |
Sep 12, 2014 | 8.120 | 8.120 | 8.120 | 8.120 | 241 | +0.05(+0.62%) |
Sep 11, 2014 | 8.070 | 8.070 | 8.070 | 8.070 | 100 | +0.16(+2.02%) |
Sep 09, 2014 | 7.860 | 7.910 | 7.910 | 7.910 | 400 | -0.20(-2.47%) |
Sep 08, 2014 | 8.110 | 8.110 | 8.110 | 8.110 | 437 | -0.03(-0.37%) |
Sep 05, 2014 | 8.020 | 8.150 | 8.020 | 8.140 | 792 | +0.15(+1.88%) |
Sep 02, 2014 | 8.000 | 7.990 | 7.990 | 7.990 | 800 | -0.02(-0.25%) |
Aug 28, 2014 | 8.000 | 8.010 | 8.010 | 8.010 | 2,400 | -0.02(-0.25%) |
Aug 27, 2014 | 7.942 | 8.070 | 7.942 | 8.030 | 5,855 | +0.03(+0.37%) |
Aug 26, 2014 | 8.110 | 8.110 | 7.940 | 8.000 | 1,300 | +0.19(+2.43%) |
Aug 25, 2014 | 8.150 | 8.246 | 7.760 | 7.810 | 8,180 | -0.23(-2.86%) |
Aug 22, 2014 | 8.110 | 8.350 | 8.110 | 8.040 | 5,285 | -0.03(-0.37%) |
Aug 21, 2014 | 8.230 | 8.600 | 8.060 | 8.070 | 5,356 | -0.13(-1.59%) |
Aug 20, 2014 | 8.300 | 8.300 | 8.060 | 8.200 | 4,402 | -0.04(-0.49%) |
Aug 19, 2014 | 8.640 | 8.800 | 8.240 | 8.240 | 16,359 | +0.20(+2.49%) |
Aug 18, 2014 | 8.280 | 8.280 | 7.750 | 8.040 | 7,267 | -0.31(-3.71%) |
Aug 15, 2014 | 8.340 | 8.350 | 8.320 | 8.350 | 1,154 | -0.08(-0.95%) |