Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	77.91	80.50	76.87	79.49	636,778	+2.35(+3.05%)
Oct 30, 2019	78.20	78.64	76.85	77.14	481,643	-1.17(-1.49%)
Oct 29, 2019	80.16	80.55	77.76	78.31	465,822	-1.91(-2.38%)
Oct 28, 2019	79.24	81.09	78.93	80.22	512,057	+1.06(+1.34%)
Oct 25, 2019	77.62	79.87	76.75	79.16	254,400	+1.08(+1.38%)
Oct 24, 2019	80.31	80.31	77.58	78.08	493,227	-1.65(-2.07%)
Oct 23, 2019	79.12	80.73	79.00	79.73	288,109	+0.69(+0.87%)
Oct 22, 2019	78.64	79.85	78.64	79.04	428,300	+0.58(+0.74%)
Oct 21, 2019	79.21	79.95	77.91	78.46	242,981	-0.02(-0.03%)
Oct 18, 2019	78.70	79.74	77.50	78.48	329,000	-0.78(-0.98%)
Oct 17, 2019	78.20	79.84	77.79	79.26	318,019	+1.49(+1.92%)
Oct 16, 2019	79.08	79.27	76.81	77.77	257,746	-1.45(-1.83%)
Oct 15, 2019	78.54	79.89	77.76	79.22	431,694	+1.97(+2.55%)
Oct 14, 2019	77.25	78.98	77.02	77.25	218,200	-0.21(-0.27%)
Oct 11, 2019	77.00	78.31	76.54	77.46	381,900	+1.56(+2.06%)
Oct 10, 2019	75.45	76.25	75.15	75.90	263,257	+0.43(+0.57%)
Oct 09, 2019	75.91	76.70	75.36	75.47	345,140	+0.20(+0.27%)
Oct 08, 2019	76.68	76.95	75.13	75.27	319,151	-2.12(-2.74%)
Oct 07, 2019	75.96	78.71	75.96	77.39	557,295	+0.95(+1.24%)
Oct 04, 2019	75.58	77.00	75.43	76.44	354,400	+1.05(+1.39%)
Oct 03, 2019	73.51	75.83	73.27	75.39	481,754	+1.55(+2.10%)
Oct 02, 2019	73.23	74.87	72.32	73.84	540,984	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.