Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.410	2.540	2.370	2.460	323,300	+0.01(+0.41%)
Oct 28, 2004	2.380	2.450	2.370	2.450	610,000	+0.11(+4.70%)
Oct 27, 2004	2.210	2.380	2.210	2.340	168,800	+0.14(+6.36%)
Oct 26, 2004	2.260	2.440	2.160	2.200	302,800	+0.03(+1.24%)
Oct 25, 2004	2.230	2.270	2.100	2.173	235,400	-0.11(-4.69%)
Oct 22, 2004	2.420	2.440	2.250	2.280	235,400	-0.12(-5.00%)
Oct 21, 2004	2.150	2.450	2.080	2.400	1,079,800	+0.48(+25.00%)
Oct 20, 2004	1.680	1.960	1.660	1.920	176,300	+0.21(+12.28%)
Oct 19, 2004	1.700	1.830	1.680	1.710	37,400	+0.01(+0.59%)
Oct 18, 2004	1.650	1.790	1.650	1.700	84,100	-0.01(-0.58%)
Oct 15, 2004	1.780	1.800	1.620	1.710	118,800	-0.08(-4.47%)
Oct 14, 2004	1.860	1.890	1.780	1.790	35,400	-0.04(-2.19%)
Oct 13, 2004	1.900	1.900	1.800	1.830	51,500	+0.01(+0.55%)
Oct 12, 2004	1.860	1.900	1.780	1.820	44,800	-0.08(-4.21%)
Oct 11, 2004	1.920	2.000	1.900	1.900	25,600	-0.06(-3.06%)
Oct 08, 2004	1.920	1.980	1.920	1.960	28,700	+0.02(+1.03%)
Oct 07, 2004	2.050	2.070	1.939	1.940	63,300	-0.11(-5.37%)
Oct 06, 2004	2.000	2.080	2.000	2.050	64,100	+0.05(+2.50%)
Oct 05, 2004	1.900	2.000	1.900	2.000	85,000	+0.04(+2.04%)
Oct 04, 2004	2.000	2.060	1.884	1.960	174,500	+0.17(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.