Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.94	11.05	10.81	10.94	350,550	-0.02(-0.18%)
Oct 30, 2013	11.08	11.23	10.83	10.96	382,496	-0.10(-0.90%)
Oct 29, 2013	10.42	11.08	10.35	11.06	0	+0.70(+6.76%)
Oct 28, 2013	10.26	10.41	10.15	10.36	0	+0.20(+1.97%)
Oct 25, 2013	10.28	10.39	10.10	10.16	0	-0.08(-0.78%)
Oct 24, 2013	10.03	10.37	10.00	10.24	300,991	+0.24(+2.40%)
Oct 23, 2013	10.10	10.21	9.970	10.00	0	-0.19(-1.86%)
Oct 22, 2013	10.32	10.42	10.13	10.19	164,053	-0.06(-0.59%)
Oct 21, 2013	10.34	10.34	10.22	10.25	198,658	-0.09(-0.87%)
Oct 18, 2013	10.61	10.61	10.13	10.34	297,813	-0.15(-1.43%)
Oct 17, 2013	10.45	10.54	10.22	10.49	232,173	+0.01(+0.10%)
Oct 16, 2013	10.44	10.68	10.37	10.48	435,204	+0.10(+0.96%)
Oct 15, 2013	10.61	10.64	10.26	10.38	161,249	-0.24(-2.26%)
Oct 14, 2013	10.36	10.66	10.25	10.62	182,173	+0.16(+1.53%)
Oct 11, 2013	10.41	10.62	10.25	10.46	0	+0.02(+0.19%)
Oct 10, 2013	10.40	10.56	10.29	10.44	240,361	+0.13(+1.26%)
Oct 09, 2013	10.21	10.41	9.890	10.31	525,798	+0.09(+0.88%)
Oct 08, 2013	10.71	10.75	10.01	10.22	556,212	-0.51(-4.75%)
Oct 07, 2013	11.03	11.03	10.61	10.73	0	-0.38(-3.42%)
Oct 04, 2013	10.92	11.32	10.92	11.11	0	+0.18(+1.65%)
Oct 03, 2013	11.25	11.40	10.80	10.93	0	-0.35(-3.10%)
Oct 02, 2013	11.29	11.35	11.01	11.28	189,771	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.