Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.676	5.807	5.342	5.661	0	+0.06(+1.14%)
Oct 30, 2013	5.781	5.781	5.529	5.597	0	-0.18(-3.18%)
Oct 29, 2013	5.739	5.961	5.586	5.781	0	-0.25(-4.22%)
Oct 28, 2013	5.604	6.362	5.578	6.036	0	+0.58(+10.65%)
Oct 25, 2013	5.087	5.492	5.087	5.455	0	+0.36(+6.99%)
Oct 24, 2013	4.810	5.098	4.810	5.098	0	+0.04(+0.81%)
Oct 23, 2013	5.061	5.061	5.058	5.058	0	+0.00(+0.01%)
Oct 22, 2013	5.008	5.057	5.008	5.057	0	+0.08(+1.58%)
Oct 21, 2013	4.836	5.023	4.832	4.978	0	+0.14(+2.95%)
Oct 18, 2013	4.967	4.967	4.836	4.836	2,552	-0.12(-2.35%)
Oct 17, 2013	4.956	4.956	4.952	4.952	0	+0.00(+0.00%)
Oct 16, 2013	4.941	4.956	4.873	4.952	0	+0.04(+0.76%)
Oct 15, 2013	4.873	4.940	4.836	4.915	0	+0.04(+0.85%)
Oct 14, 2013	4.888	4.952	4.873	4.873	0	+0.03(+0.70%)
Oct 11, 2013	4.840	4.870	4.840	4.840	0	-0.01(-0.31%)
Oct 10, 2013	4.941	5.031	4.855	4.855	0	-0.06(-1.22%)
Oct 09, 2013	4.990	4.990	4.911	4.915	0	-0.04(-0.83%)
Oct 08, 2013	4.945	5.023	4.945	4.956	0	+0.04(+0.84%)
Oct 07, 2013	4.915	4.937	4.911	4.915	0	+0.00(+0.00%)
Oct 04, 2013	4.937	4.975	4.813	4.915	0	-0.07(-1.43%)
Oct 03, 2013	4.900	4.986	4.763	4.986	0	+0.08(+1.60%)
Oct 02, 2013	4.896	4.945	4.896	4.907	0	-0.07(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.