Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.49 20.57 18.42 18.69 92,679 -2.09(-10.07%)
Oct 29, 2020 19.88 21.20 19.71 20.78 95,152 +0.51(+2.52%)
Oct 28, 2020 20.66 20.95 19.93 20.27 59,303 -0.76(-3.62%)
Oct 27, 2020 20.93 21.26 20.72 21.03 45,720 +0.14(+0.66%)
Oct 26, 2020 19.58 20.89 19.58 20.89 53,089 +0.40(+1.94%)
Oct 23, 2020 21.28 21.28 20.19 20.49 41,538 -0.62(-2.95%)
Oct 22, 2020 21.12 21.36 19.55 21.11 92,064 +0.03(+0.12%)
Oct 21, 2020 21.23 21.96 20.93 21.09 39,572 -0.16(-0.77%)
Oct 20, 2020 22.88 23.05 21.02 21.25 106,931 -1.32(-5.86%)
Oct 19, 2020 23.90 24.70 22.33 22.57 96,551 -0.99(-4.18%)
Oct 16, 2020 21.66 24.24 21.17 23.56 236,848 +1.62(+7.41%)
Oct 15, 2020 21.28 21.96 20.80 21.94 46,380 +0.49(+2.30%)
Oct 14, 2020 21.68 21.95 21.37 21.44 49,229 -0.35(-1.59%)
Oct 13, 2020 21.50 22.00 21.45 21.79 38,489 +0.08(+0.36%)
Oct 12, 2020 21.74 21.94 21.23 21.71 44,473 -0.03(-0.16%)
Oct 09, 2020 22.03 22.03 21.61 21.74 39,339 -0.25(-1.14%)
Oct 08, 2020 22.18 22.40 21.67 22.00 42,797 +0.00(+0.00%)
Oct 07, 2020 20.91 22.14 20.79 22.00 58,469 +1.28(+6.17%)
Oct 06, 2020 21.03 21.52 20.66 20.72 42,032 -0.19(-0.91%)
Oct 05, 2020 21.20 21.43 20.71 20.91 48,879 -0.21(-0.98%)
Oct 02, 2020 21.29 21.86 20.34 21.11 75,671 -0.69(-3.17%)
Oct 01, 2020 20.26 22.19 20.22 21.81 165,317 +1.73(+8.61%)
Sep 30, 2020 19.33 20.34 19.33 20.08 132,187 +0.82(+4.26%)
Sep 29, 2020 19.73 19.92 18.85 19.26 102,047 -0.47(-2.37%)
Sep 28, 2020 19.58 19.88 19.45 19.72 67,913 +0.42(+2.19%)
Sep 25, 2020 18.60 19.73 18.60 19.30 69,538 +0.67(+3.57%)
Sep 24, 2020 18.88 19.03 17.96 18.63 78,171 -0.27(-1.42%)
Sep 23, 2020 18.85 20.03 18.82 18.90 97,345 +0.26(+1.39%)
Sep 22, 2020 17.32 18.71 17.32 18.64 87,816 +1.47(+8.56%)
Sep 21, 2020 18.24 18.24 16.84 17.17 100,950 -1.37(-7.41%)
Sep 18, 2020 18.42 19.01 18.25 18.55 161,987 +0.31(+1.71%)
Sep 17, 2020 18.64 19.01 18.18 18.24 44,403 -0.61(-3.26%)
Sep 16, 2020 18.92 19.15 18.62 18.85 69,607 +0.10(+0.55%)
Sep 15, 2020 18.94 19.61 18.60 18.75 58,506 -0.08(-0.41%)
Sep 14, 2020 19.44 19.73 18.56 18.82 55,379 -0.49(-2.55%)
Sep 11, 2020 20.17 20.32 18.88 19.32 66,414 -0.83(-4.12%)
Sep 10, 2020 20.38 20.66 19.97 20.15 43,411 -0.22(-1.10%)
Sep 09, 2020 20.58 20.82 20.29 20.37 76,768 +0.15(+0.73%)
Sep 08, 2020 19.67 20.94 19.67 20.22 96,612 +0.57(+2.90%)
Sep 04, 2020 21.00 21.07 19.52 19.65 100,779 -1.29(-6.15%)
Sep 03, 2020 21.16 21.44 20.48 20.94 89,566 -0.31(-1.46%)
Sep 02, 2020 21.02 21.47 20.38 21.25 52,154 +0.22(+1.07%)
Sep 01, 2020 20.23 21.37 19.84 21.03 87,386 +1.03(+5.14%)
Aug 31, 2020 20.29 20.69 19.79 20.00 139,407 -0.42(-2.07%)
Aug 28, 2020 20.73 20.92 19.99 20.42 80,299 -0.22(-1.09%)
Aug 27, 2020 20.29 20.94 20.27 20.65 80,776 +0.49(+2.44%)
Aug 26, 2020 20.42 20.42 19.65 20.15 85,641 +0.47(+2.37%)
Aug 25, 2020 20.53 20.65 19.32 19.69 122,648 -0.76(-3.72%)
Aug 24, 2020 19.88 20.71 19.88 20.45 96,528 +0.72(+3.64%)
Aug 21, 2020 19.24 19.81 19.24 19.73 69,191 +0.38(+1.97%)
Aug 20, 2020 19.35 19.73 19.18 19.35 76,805 +0.00(+0.00%)
Aug 19, 2020 19.05 19.77 19.05 19.35 90,029 -0.19(-0.97%)
Aug 18, 2020 19.97 20.10 19.19 19.54 101,291 -0.08(-0.40%)
Aug 17, 2020 19.44 19.78 19.17 19.62 92,647 +0.24(+1.25%)
Aug 14, 2020 19.75 19.92 19.15 19.38 93,374 -0.46(-2.31%)
Aug 13, 2020 19.27 20.47 19.20 19.83 81,676 +0.57(+2.96%)
Aug 12, 2020 18.63 19.40 18.46 19.26 92,523 +0.69(+3.72%)
Aug 11, 2020 18.77 19.27 18.37 18.57 74,679 +0.16(+0.84%)
Aug 10, 2020 18.43 19.26 18.24 18.42 86,348 +0.16(+0.90%)
Aug 07, 2020 18.15 18.58 17.97 18.25 74,402 -0.24(-1.30%)
Aug 06, 2020 17.64 18.73 17.42 18.49 123,184 +0.88(+5.01%)
Aug 05, 2020 16.27 17.79 16.27 17.61 112,673 +1.55(+9.65%)
Aug 04, 2020 16.10 16.34 15.84 16.06 64,629 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.