Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.55	22.94	22.53	22.81	18,016	+0.23(+1.01%)
Oct 28, 2021	22.48	22.64	22.45	22.58	10,761	+0.01(+0.04%)
Oct 27, 2021	22.89	22.98	22.55	22.57	15,627	-0.39(-1.68%)
Oct 26, 2021	22.99	23.04		22.96	24,733	-0.08(-0.34%)
Oct 25, 2021	22.77	23.04	22.38	23.03	19,441	+0.27(+1.19%)
Oct 22, 2021	22.60	22.81	22.46	22.76	15,752	+0.17(+0.74%)
Oct 21, 2021	22.30	22.74	22.30	22.60	16,992	+0.17(+0.74%)
Oct 20, 2021	21.88	22.60	21.87	22.43	36,383	+0.68(+3.15%)
Oct 19, 2021	21.56	21.84	21.50	21.74	13,850	+0.12(+0.57%)
Oct 18, 2021	21.50	21.71	21.33	21.62	18,241	+0.15(+0.69%)
Oct 15, 2021	21.86	21.89	21.46	21.47	48,103	-0.14(-0.65%)
Oct 14, 2021	21.51	21.87	21.45	21.61	17,026	+0.14(+0.65%)
Oct 13, 2021	21.49	21.61	21.15	21.47	12,157	+0.21(+0.99%)
Oct 12, 2021	21.21	21.35	21.07	21.26	10,351	+0.25(+1.17%)
Oct 11, 2021	21.52	21.52	20.95	21.02	15,073	-0.51(-2.36%)
Oct 08, 2021	21.46	21.72	21.28	21.52	22,456	+0.05(+0.24%)
Oct 07, 2021	21.16	21.72	21.10	21.47	27,127	+0.54(+2.60%)
Oct 06, 2021	20.98	21.37	20.85	20.93	24,261	-0.26(-1.24%)
Oct 05, 2021	21.09	21.28	20.85	21.19	29,538	+0.22(+1.05%)
Oct 04, 2021	20.80	21.20	20.80	20.97	22,981	+0.25(+1.19%)
Oct 01, 2021	20.43	20.80	20.36	20.73	22,606	+0.29(+1.42%)
Sep 30, 2021	20.99	20.99	20.40	20.44	26,738	-0.43(-2.06%)
Sep 29, 2021	20.92	21.07	20.73	20.87	20,735	-0.07(-0.34%)
Sep 28, 2021	21.45	21.68	20.81	20.94	21,879	-0.49(-2.29%)
Sep 27, 2021	21.14	21.61	20.97	21.43	18,444	+0.40(+1.92%)
Sep 24, 2021	21.15	21.17	20.97	21.02	17,281	-0.04(-0.21%)
Sep 23, 2021	21.13	21.58	20.64	21.07	70,936	-0.07(-0.33%)
Sep 22, 2021	20.91	21.27	20.83	21.14	36,065	+0.34(+1.65%)
Sep 21, 2021	21.09	21.41	20.74	20.80	27,122	-0.10(-0.46%)
Sep 20, 2021	21.33	21.47	20.81	20.89	50,367	-0.61(-2.86%)
Sep 17, 2021	21.16	21.63	21.16	21.51	73,561	+0.41(+1.96%)
Sep 16, 2021	21.08	21.50	20.91	21.09	17,452	+0.00(+0.00%)
Sep 15, 2021	21.06	21.40	20.99	21.09	27,063	+0.07(+0.33%)
Sep 14, 2021	21.20	21.44	20.90	21.02	30,254	-0.11(-0.50%)
Sep 13, 2021	21.16	21.26	20.85	21.13	27,952	+0.19(+0.92%)
Sep 10, 2021	21.59	21.67	20.88	20.94	23,929	-0.37(-1.73%)
Sep 09, 2021	21.15	21.54	21.04	21.31	30,874	+0.15(+0.70%)
Sep 08, 2021	20.97	21.16	20.95	21.16	24,219	+0.06(+0.29%)
Sep 07, 2021	21.05	21.44	20.93	21.09	45,915	-0.04(-0.21%)
Sep 03, 2021	21.09	21.24	20.98	21.14	40,441	-0.11(-0.50%)
Sep 02, 2021	21.12	21.28	20.83	21.24	34,188	+0.14(+0.67%)
Sep 01, 2021	21.02	21.21	20.87	21.10	19,645	+0.18(+0.88%)
Aug 31, 2021	20.80	21.28	20.68	20.92	54,503	+0.15(+0.72%)
Aug 30, 2021	20.52	20.82	20.52	20.77	30,904	+0.21(+1.02%)
Aug 27, 2021	20.28	20.69	20.28	20.56	24,636	+0.43(+2.14%)
Aug 26, 2021	20.64	20.64	20.05	20.13	30,706	-0.67(-3.21%)
Aug 25, 2021	20.16	20.83	19.94	20.80	57,232	+0.73(+3.63%)
Aug 24, 2021	20.25	20.34	19.97	20.07	29,081	+0.03(+0.13%)
Aug 23, 2021	20.43	20.43	19.95	20.04	46,362	-0.23(-1.13%)
Aug 20, 2021	20.09	20.45	20.09	20.27	34,954	+0.08(+0.39%)
Aug 19, 2021	19.84	20.41	19.79	20.19	32,983	+0.11(+0.52%)
Aug 18, 2021	20.28	20.64	19.98	20.09	23,673	-0.23(-1.12%)
Aug 17, 2021	20.77	20.77	19.99	20.31	38,751	-0.64(-3.06%)
Aug 16, 2021	21.53	21.53	20.80	20.95	32,589	-0.57(-2.64%)
Aug 13, 2021	21.91	22.02	21.42	21.52	29,730	-0.38(-1.75%)
Aug 12, 2021	21.79	22.09	21.48	21.91	59,258	+0.12(+0.56%)
Aug 11, 2021	21.50	21.84	21.20	21.78	43,033	+0.30(+1.38%)
Aug 10, 2021	21.32	21.79	21.07	21.49	47,858	+0.01(+0.04%)
Aug 09, 2021	21.05	21.86	20.28	21.48	182,694	+2.29(+11.92%)
Aug 06, 2021	19.30	19.38	18.97	19.19	31,556	+0.03(+0.18%)
Aug 05, 2021	18.89	19.42	18.89	19.16	40,468	+0.25(+1.34%)
Aug 04, 2021	18.96	19.16	18.83	18.90	48,618	-0.25(-1.32%)
Aug 03, 2021	19.21	19.29	18.69	19.16	72,264	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.