Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.55 22.94 22.53 22.81 18,016 +0.23(+1.01%)
Oct 28, 2021 22.48 22.64 22.45 22.58 10,761 +0.01(+0.04%)
Oct 27, 2021 22.89 22.98 22.55 22.57 15,627 -0.39(-1.68%)
Oct 26, 2021 22.99 23.04 22.96 24,733 -0.08(-0.34%)
Oct 25, 2021 22.77 23.04 22.38 23.03 19,441 +0.27(+1.19%)
Oct 22, 2021 22.60 22.81 22.46 22.76 15,752 +0.17(+0.74%)
Oct 21, 2021 22.30 22.74 22.30 22.60 16,992 +0.17(+0.74%)
Oct 20, 2021 21.88 22.60 21.87 22.43 36,383 +0.68(+3.15%)
Oct 19, 2021 21.56 21.84 21.50 21.74 13,850 +0.12(+0.57%)
Oct 18, 2021 21.50 21.71 21.33 21.62 18,241 +0.15(+0.69%)
Oct 15, 2021 21.86 21.89 21.46 21.47 48,103 -0.14(-0.65%)
Oct 14, 2021 21.51 21.87 21.45 21.61 17,026 +0.14(+0.65%)
Oct 13, 2021 21.49 21.61 21.15 21.47 12,157 +0.21(+0.99%)
Oct 12, 2021 21.21 21.35 21.07 21.26 10,351 +0.25(+1.17%)
Oct 11, 2021 21.52 21.52 20.95 21.02 15,073 -0.51(-2.36%)
Oct 08, 2021 21.46 21.72 21.28 21.52 22,456 +0.05(+0.24%)
Oct 07, 2021 21.16 21.72 21.10 21.47 27,127 +0.54(+2.60%)
Oct 06, 2021 20.98 21.37 20.85 20.93 24,261 -0.26(-1.24%)
Oct 05, 2021 21.09 21.28 20.85 21.19 29,538 +0.22(+1.05%)
Oct 04, 2021 20.80 21.20 20.80 20.97 22,981 +0.25(+1.19%)
Oct 01, 2021 20.43 20.80 20.36 20.73 22,606 +0.29(+1.42%)
Sep 30, 2021 20.99 20.99 20.40 20.44 26,738 -0.43(-2.06%)
Sep 29, 2021 20.92 21.07 20.73 20.87 20,735 -0.07(-0.34%)
Sep 28, 2021 21.45 21.68 20.81 20.94 21,879 -0.49(-2.29%)
Sep 27, 2021 21.14 21.61 20.97 21.43 18,444 +0.40(+1.92%)
Sep 24, 2021 21.15 21.17 20.97 21.02 17,281 -0.04(-0.21%)
Sep 23, 2021 21.13 21.58 20.64 21.07 70,936 -0.07(-0.33%)
Sep 22, 2021 20.91 21.27 20.83 21.14 36,065 +0.34(+1.65%)
Sep 21, 2021 21.09 21.41 20.74 20.80 27,122 -0.10(-0.46%)
Sep 20, 2021 21.33 21.47 20.81 20.89 50,367 -0.61(-2.86%)
Sep 17, 2021 21.16 21.63 21.16 21.51 73,561 +0.41(+1.96%)
Sep 16, 2021 21.08 21.50 20.91 21.09 17,452 +0.00(+0.00%)
Sep 15, 2021 21.06 21.40 20.99 21.09 27,063 +0.07(+0.33%)
Sep 14, 2021 21.20 21.44 20.90 21.02 30,254 -0.11(-0.50%)
Sep 13, 2021 21.16 21.26 20.85 21.13 27,952 +0.19(+0.92%)
Sep 10, 2021 21.59 21.67 20.88 20.94 23,929 -0.37(-1.73%)
Sep 09, 2021 21.15 21.54 21.04 21.31 30,874 +0.15(+0.70%)
Sep 08, 2021 20.97 21.16 20.95 21.16 24,219 +0.06(+0.29%)
Sep 07, 2021 21.05 21.44 20.93 21.09 45,915 -0.04(-0.21%)
Sep 03, 2021 21.09 21.24 20.98 21.14 40,441 -0.11(-0.50%)
Sep 02, 2021 21.12 21.28 20.83 21.24 34,188 +0.14(+0.67%)
Sep 01, 2021 21.02 21.21 20.87 21.10 19,645 +0.18(+0.88%)
Aug 31, 2021 20.80 21.28 20.68 20.92 54,503 +0.15(+0.72%)
Aug 30, 2021 20.52 20.82 20.52 20.77 30,904 +0.21(+1.02%)
Aug 27, 2021 20.28 20.69 20.28 20.56 24,636 +0.43(+2.14%)
Aug 26, 2021 20.64 20.64 20.05 20.13 30,706 -0.67(-3.21%)
Aug 25, 2021 20.16 20.83 19.94 20.80 57,232 +0.73(+3.63%)
Aug 24, 2021 20.25 20.34 19.97 20.07 29,081 +0.03(+0.13%)
Aug 23, 2021 20.43 20.43 19.95 20.04 46,362 -0.23(-1.13%)
Aug 20, 2021 20.09 20.45 20.09 20.27 34,954 +0.08(+0.39%)
Aug 19, 2021 19.84 20.41 19.79 20.19 32,983 +0.11(+0.52%)
Aug 18, 2021 20.28 20.64 19.98 20.09 23,673 -0.23(-1.12%)
Aug 17, 2021 20.77 20.77 19.99 20.31 38,751 -0.64(-3.06%)
Aug 16, 2021 21.53 21.53 20.80 20.95 32,589 -0.57(-2.64%)
Aug 13, 2021 21.91 22.02 21.42 21.52 29,730 -0.38(-1.75%)
Aug 12, 2021 21.79 22.09 21.48 21.91 59,258 +0.12(+0.56%)
Aug 11, 2021 21.50 21.84 21.20 21.78 43,033 +0.30(+1.38%)
Aug 10, 2021 21.32 21.79 21.07 21.49 47,858 +0.01(+0.04%)
Aug 09, 2021 21.05 21.86 20.28 21.48 182,694 +2.29(+11.92%)
Aug 06, 2021 19.30 19.38 18.97 19.19 31,556 +0.03(+0.18%)
Aug 05, 2021 18.89 19.42 18.89 19.16 40,468 +0.25(+1.34%)
Aug 04, 2021 18.96 19.16 18.83 18.90 48,618 -0.25(-1.32%)
Aug 03, 2021 19.21 19.29 18.69 19.16 72,264 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.