Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.277 4.331 4.233 4.237 4,382 -0.08(-1.78%)
Oct 26, 2012 4.255 4.313 4.313 4.313 7,131 +0.00(+0.08%)
Oct 25, 2012 4.310 4.448 4.276 4.310 19,945 -0.02(-0.42%)
Oct 24, 2012 4.259 4.328 4.259 4.328 4,114 +0.02(+0.51%)
Oct 23, 2012 4.306 4.306 4.306 4.306 274 -0.03(-0.59%)
Oct 19, 2012 4.339 4.339 4.295 4.331 1,097 -0.01(-0.17%)
Oct 18, 2012 4.346 4.346 4.339 4.339 1,645 -0.04(-0.83%)
Oct 16, 2012 4.306 4.375 4.375 4.375 8,228 -0.02(-0.41%)
Oct 15, 2012 4.393 4.393 4.393 4.393 641 +0.01(+0.33%)
Oct 12, 2012 4.419 4.419 4.379 4.379 2,468 -0.01(-0.33%)
Oct 10, 2012 4.393 4.393 4.393 4.393 548 +0.05(+1.18%)
Oct 08, 2012 4.459 4.342 4.342 4.342 4,936 -0.07(-1.57%)
Oct 05, 2012 4.408 4.466 4.408 4.412 7,633 +0.04(+0.83%)
Oct 04, 2012 4.269 4.434 4.233 4.375 32,515 -0.04(-0.99%)
Oct 03, 2012 4.419 4.419 4.375 4.419 4,114 +0.01(+0.25%)
Oct 02, 2012 4.408 4.408 4.393 4.408 1,371 +0.03(+0.75%)
Oct 01, 2012 4.237 4.399 4.237 4.375 4,525 +0.00(+0.00%)
Sep 28, 2012 4.310 4.375 4.300 4.375 18,239 +0.08(+1.95%)
Sep 26, 2012 4.240 4.291 4.291 4.291 21,393 +0.04(+0.86%)
Sep 25, 2012 4.255 4.342 4.091 4.255 8,861 +0.00(+0.09%)
Sep 24, 2012 4.324 4.324 4.240 4.251 15,756 -0.13(-3.00%)
Sep 21, 2012 4.375 4.382 4.357 4.382 4,846 +0.05(+1.26%)
Sep 20, 2012 4.386 4.386 4.328 4.328 1,165 -0.07(-1.65%)
Sep 19, 2012 4.331 4.415 4.324 4.400 2,633 +0.06(+1.33%)
Sep 18, 2012 4.342 4.342 4.342 4.342 274 +0.01(+0.25%)
Sep 17, 2012 4.317 4.331 4.317 4.331 3,019 -0.08(-1.90%)
Sep 14, 2012 4.419 4.419 4.288 4.415 3,839 +0.00(+0.02%)
Sep 13, 2012 4.401 4.419 4.330 4.415 6,524 +0.04(+0.82%)
Sep 12, 2012 4.397 4.419 4.375 4.379 5,540 +0.04(+0.84%)
Sep 11, 2012 4.342 4.342 4.342 4.342 274 -0.03(-0.58%)
Sep 10, 2012 4.284 4.375 4.156 4.368 19,509 +0.16(+3.72%)
Sep 07, 2012 4.229 4.284 4.211 4.211 8,776 +0.00(+0.00%)
Sep 06, 2012 4.229 4.229 4.211 4.211 2,742 -0.03(-0.77%)
Sep 05, 2012 4.364 4.364 4.240 4.244 11,749 -0.01(-0.34%)
Sep 04, 2012 4.266 4.266 4.259 4.259 970 +0.01(+0.34%)
Aug 31, 2012 4.386 4.386 4.244 4.244 9,931 -0.11(-2.43%)
Aug 30, 2012 4.382 4.382 4.350 4.350 965 -0.03(-0.58%)
Aug 29, 2012 4.375 4.375 4.375 4.375 1,651 +0.06(+1.35%)
Aug 27, 2012 4.361 4.496 4.317 4.317 2,707 +0.00(+0.09%)
Aug 24, 2012 4.313 4.313 4.313 4.313 416 +0.07(+1.68%)
Aug 23, 2012 4.353 4.361 4.242 4.242 2,575 -0.13(-3.05%)
Aug 22, 2012 4.375 4.375 4.375 4.375 822 +0.05(+1.18%)
Aug 20, 2012 4.324 4.324 4.324 4.324 1,097 +0.05(+1.19%)
Aug 17, 2012 4.182 4.284 4.182 4.273 4,797 -0.03(-0.68%)
Aug 16, 2012 4.313 4.313 4.302 4.302 1,097 +0.04(+0.94%)
Aug 15, 2012 4.251 4.393 4.251 4.262 2,879 -0.02(-0.43%)
Aug 14, 2012 4.361 4.393 4.248 4.280 4,802 +0.04(+0.86%)
Aug 13, 2012 4.213 4.244 4.213 4.244 1,234 -0.04(-0.86%)
Aug 10, 2012 4.285 4.477 4.212 4.281 26,867 +0.02(+0.49%)
Aug 08, 2012 4.321 4.260 4.260 4.260 20,412 +0.05(+1.10%)
Aug 06, 2012 4.241 4.213 4.213 4.213 8,827 -0.04(-0.83%)
Aug 03, 2012 4.401 4.401 4.227 4.249 1,103 -0.09(-2.17%)
Aug 02, 2012 4.354 4.386 4.187 4.343 5,792 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.