Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.03	19.33	18.99	19.30	46,277	+0.38(+2.00%)
Oct 30, 2017	19.29	19.53	18.92	18.93	13,991	-0.57(-2.91%)
Oct 27, 2017	19.15	19.68	19.15	19.49	12,615	+0.37(+1.94%)
Oct 26, 2017	19.74	19.74	19.04	19.12	5,491	-0.07(-0.34%)
Oct 25, 2017	19.45	19.45	18.86	19.19	15,476	-0.35(-1.81%)
Oct 24, 2017	19.71	19.71	19.33	19.54	11,536	-0.07(-0.34%)
Oct 23, 2017	19.41	19.70	19.26	19.61	14,426	+0.12(+0.59%)
Oct 20, 2017	19.11	19.49	19.08	19.49	18,969	+0.53(+2.78%)
Oct 19, 2017	18.89	18.98	18.84	18.97	72,259	+0.07(+0.35%)
Oct 18, 2017	19.20	19.20	18.84	18.90	13,006	-0.12(-0.65%)
Oct 17, 2017	19.26	19.32	18.93	19.02	12,077	-0.07(-0.39%)
Oct 16, 2017	18.59	19.10	18.59	19.10	141,246	+0.44(+2.34%)
Oct 13, 2017	18.44	18.66	18.29	18.66	12,666	+0.01(+0.04%)
Oct 12, 2017	18.83	18.92	18.60	18.65	11,837	-0.20(-1.05%)
Oct 11, 2017	18.81	19.20	18.81	18.85	12,064	-0.03(-0.17%)
Oct 10, 2017	18.76	18.96	18.71	18.88	10,177	-0.06(-0.30%)
Oct 09, 2017	18.83	18.94	18.60	18.94	7,252	+0.07(+0.35%)
Oct 06, 2017	18.76	18.92	18.56	18.88	7,149	-0.07(-0.39%)
Oct 05, 2017	19.58	19.58	18.89	18.95	19,019	-0.49(-2.50%)
Oct 04, 2017	19.48	19.66	19.42	19.44	8,452	-0.01(-0.04%)
Oct 03, 2017	19.41	19.72	19.30	19.44	28,209	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.