Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Oct 29, 2015 0.3250 0.3250 0.3050 0.3050 114,455 +0.01(+1.67%)
Oct 28, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Oct 27, 2015 0.2950 0.3000 0.2800 0.2800 40,000 -0.01(-3.45%)
Oct 26, 2015 0.2900 0.3000 0.2850 0.2900 28,200 +0.01(+3.57%)
Oct 23, 2015 0.2950 0.3000 0.2700 0.2800 40,300 -0.04(-12.50%)
Oct 22, 2015 0.3200 0.3200 0.3200 0.3200 21,110 +0.01(+3.23%)
Oct 21, 2015 0.3100 0.3100 0.3100 0.3100 33,950 -0.01(-3.13%)
Oct 20, 2015 0.3100 0.3300 0.3100 0.3200 27,500 +0.00(+0.00%)
Oct 19, 2015 0.3300 0.3300 0.3100 0.3200 22,250 -0.01(-3.03%)
Oct 16, 2015 0.3350 0.3350 0.3300 0.3300 2,000 -0.01(-2.94%)
Oct 15, 2015 0.3350 0.3400 0.3350 0.3400 7,900 +0.01(+1.49%)
Oct 14, 2015 0.3200 0.3350 0.3200 0.3350 10,500 +0.01(+3.08%)
Oct 13, 2015 0.3250 0.3350 0.3250 0.3250 5,950 -0.01(-1.52%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 08, 2015 0.3300 0.3300 0.3200 0.3200 8,000 -0.02(-5.88%)
Oct 07, 2015 0.3300 0.3400 0.3300 0.3400 50,057 +0.02(+6.25%)
Oct 06, 2015 0.3100 0.3200 0.3100 0.3200 46,400 +0.02(+6.67%)
Oct 05, 2015 0.2850 0.3200 0.2850 0.3000 39,320 +0.01(+3.45%)
Oct 02, 2015 0.2800 0.2900 0.2800 0.2900 6,200 +0.01(+1.75%)
Oct 01, 2015 0.2850 0.2850 0.2750 0.2850 23,045 +0.00(+0.00%)
Sep 30, 2015 0.2900 0.2900 0.2850 0.2850 49,000 +0.00(+0.00%)
Sep 29, 2015 0.2800 0.2850 0.2800 0.2850 7,000 +0.00(+1.79%)
Sep 28, 2015 0.2700 0.2800 0.2700 0.2800 18,000 +0.02(+5.66%)
Sep 25, 2015 0.2700 0.2700 0.2650 0.2650 45,800 +0.00(+0.00%)
Sep 24, 2015 0.2350 0.2650 0.2350 0.2650 62,800 +0.04(+15.22%)
Sep 23, 2015 0.2350 0.2350 0.2300 0.2300 31,636 -0.00(-2.13%)
Sep 22, 2015 0.2400 0.2400 0.2350 0.2350 29,232 -0.01(-4.08%)
Sep 21, 2015 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+2.08%)
Sep 18, 2015 0.2500 0.2550 0.2400 0.2400 20,000 -0.01(-2.04%)
Sep 17, 2015 0.2500 0.2500 0.2400 0.2450 18,500 -0.01(-2.00%)
Sep 16, 2015 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Sep 15, 2015 0.2450 0.2500 0.2450 0.2500 6,000 +0.00(+0.00%)
Sep 14, 2015 0.2550 0.2550 0.2500 0.2500 3,500 +0.01(+4.17%)
Sep 11, 2015 0.2550 0.2550 0.2400 0.2400 6,100 -0.02(-7.69%)
Sep 10, 2015 0.2600 0.2600 0.2500 0.2600 7,889 +0.00(+0.00%)
Sep 09, 2015 0.2400 0.2600 0.2400 0.2600 4,000 +0.01(+4.00%)
Sep 08, 2015 0.2500 0.2600 0.2500 0.2500 15,028 +0.00(+0.00%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 03, 2015 0.2600 0.2600 0.2250 0.2400 76,594 -0.01(-4.00%)
Sep 02, 2015 0.2500 0.2500 0.2500 0.2500 13,000 -0.01(-3.85%)
Sep 01, 2015 0.2500 0.2600 0.2300 0.2600 14,400 +0.01(+4.00%)
Aug 31, 2015 0.2500 0.2600 0.2500 0.2500 31,000 +0.00(+0.00%)
Aug 28, 2015 0.2250 0.2500 0.2250 0.2500 37,183 +0.02(+11.11%)
Aug 27, 2015 0.2450 0.2450 0.2250 0.2250 25,800 -0.02(-10.00%)
Aug 26, 2015 0.2700 0.2700 0.2400 0.2500 39,000 +0.02(+6.38%)
Aug 25, 2015 0.2300 0.2700 0.2250 0.2350 56,936 +0.01(+4.44%)
Aug 24, 2015 0.2300 0.2300 0.2200 0.2250 117,499 -0.03(-11.76%)
Aug 21, 2015 0.2500 0.2550 0.2450 0.2550 60,112 +0.01(+2.00%)
Aug 20, 2015 0.2350 0.2500 0.2350 0.2500 8,000 +0.01(+2.04%)
Aug 19, 2015 0.2400 0.2450 0.2250 0.2450 53,000 +0.01(+4.26%)
Aug 18, 2015 0.2500 0.2500 0.2350 0.2350 76,447 -0.02(-7.84%)
Aug 17, 2015 0.2500 0.2550 0.2500 0.2550 2,690 +0.01(+2.00%)
Aug 14, 2015 0.2550 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2550 0.2500 0.2500 90,900 -0.01(-1.96%)
Aug 12, 2015 0.2500 0.2550 0.2350 0.2550 148,556 +0.00(+0.00%)
Aug 11, 2015 0.2550 0.2550 0.2500 0.2550 18,800 -0.01(-3.77%)
Aug 10, 2015 0.2550 0.2650 0.2550 0.2650 62,800 +0.01(+3.92%)
Aug 07, 2015 0.2550 0.2600 0.2450 0.2550 57,763 -0.01(-3.77%)
Aug 06, 2015 0.2500 0.2650 0.2450 0.2650 31,200 +0.01(+1.92%)
Aug 05, 2015 0.2550 0.2600 0.2400 0.2600 89,400 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.