Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.6500 | 0.6500 | 0.5600 | 0.6500 | 47,300 | -0.02(-2.99%) |
Oct 29, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.01(+1.52%) |
Oct 28, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 57,000 | -0.03(-4.35%) |
Oct 27, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,800 | +0.00(+0.00%) |
Oct 26, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 17,200 | -0.01(-1.43%) |
Oct 23, 2020 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 15,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Oct 20, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,500 | -0.02(-2.78%) |
Oct 16, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 44,499 | +0.04(+5.88%) |
Oct 15, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,500 | +0.00(+0.00%) |
Oct 14, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 12,500 | -0.01(-1.45%) |
Oct 13, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 13,800 | -0.01(-1.43%) |
Oct 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,800 | +0.00(+0.00%) |
Oct 07, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 9,348 | -0.02(-2.78%) |
Oct 06, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,300 | +0.00(+0.00%) |
Oct 05, 2020 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 130,000 | +0.04(+5.88%) |
Oct 02, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 36,500 | -0.01(-1.45%) |
Oct 01, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,800 | -0.01(-1.43%) |
Sep 29, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,250 | +0.00(+0.00%) |
Sep 28, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 123,332 | +0.01(+1.45%) |
Sep 25, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 40,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 67,301 | +0.00(+0.00%) |
Sep 23, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,550 | +0.00(+0.00%) |
Sep 22, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,800 | +0.01(+1.47%) |
Sep 21, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 35,805 | +0.02(+3.03%) |
Sep 18, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 11,799 | -0.04(-5.71%) |
Sep 17, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,000 | +0.05(+7.69%) |
Sep 16, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 25,761 | -0.03(-4.41%) |
Sep 15, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 23,150 | -0.03(-4.23%) |
Sep 14, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 60,000 | +0.01(+1.43%) |
Sep 11, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,800 | +0.01(+1.45%) |
Sep 10, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 32,500 | +0.00(+0.00%) |
Sep 09, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 8,125 | +0.00(+0.00%) |
Sep 08, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 98,100 | +0.01(+1.47%) |
Sep 04, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) | |
Sep 03, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 39,920 | +0.00(+0.00%) |
Sep 02, 2020 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 67,300 | +0.01(+1.54%) |
Sep 01, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 59,600 | +0.06(+10.17%) |
Aug 31, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 63,000 | +0.01(+1.72%) |
Aug 28, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 80,509 | +0.03(+5.45%) |
Aug 27, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 18,500 | +0.03(+5.77%) |
Aug 26, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | -0.01(-1.89%) |
Aug 25, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 27,300 | -0.02(-3.64%) |
Aug 24, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 39,500 | +0.01(+1.85%) |
Aug 21, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 14,502 | +0.06(+12.50%) |
Aug 20, 2020 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 7,000 | +0.01(+2.13%) |
Aug 19, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 12,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 24,500 | +0.02(+4.44%) |
Aug 17, 2020 | 0.4500 | 0.4500 | 0.4500 | 300 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.4500 | 0.4500 | 0.4500 | 300 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 9,050 | +0.00(+0.00%) |
Aug 12, 2020 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 25,175 | -0.01(-2.17%) |
Aug 11, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 22,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 72,500 | -0.01(-2.13%) |
Aug 07, 2020 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 32,000 | +0.01(+2.17%) |
Aug 06, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,300 | -0.01(-2.13%) |
Aug 05, 2020 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 263 | +0.00(+0.00%) |