Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Oct 28, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 27, 2014	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+1.89%)
Oct 24, 2014	0.2650	0.2650	0.2650	0.2650	1,900	+0.00(+0.00%)
Oct 22, 2014		0.2650	0.2650	0.2650	0	-0.02(-8.62%)
Oct 20, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 17, 2014	0.2900	0.2900	0.2900	0.2900	500	-0.01(-1.69%)
Oct 10, 2014		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Oct 09, 2014	0.2950	0.2950	0.2950	0.2950	3,500	+0.01(+1.72%)
Oct 07, 2014		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Oct 06, 2014	0.2900	0.2900	0.2850	0.2850	16,500	+0.00(+0.00%)
Oct 03, 2014	0.2500	0.2850	0.2500	0.2850	349,833	+0.02(+9.62%)
Oct 02, 2014	0.2800	0.2800	0.2550	0.2600	384,700	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.