Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 20,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 118,600 | -0.02(-6.90%) |
Oct 29, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 6,025 | -0.01(-3.33%) |
Oct 26, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 54,500 | +0.01(+3.45%) |
Oct 25, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 27,000 | +0.01(+1.75%) |
Oct 24, 2018 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 15,500 | +0.01(+3.64%) |
Oct 23, 2018 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 26,500 | -0.01(-5.17%) |
Oct 22, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.01(+5.45%) |
Oct 19, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 8,000 | -0.01(-5.17%) |
Oct 18, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 44,200 | +0.00(+0.00%) |
Oct 17, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 53,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 31,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,720 | +0.02(+7.41%) |
Oct 12, 2018 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 68,404 | -0.02(-8.47%) |
Oct 11, 2018 | 0.2900 | 0.3150 | 0.2900 | 0.2950 | 128,240 | +0.01(+5.36%) |
Oct 10, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 145,000 | -0.02(-8.20%) |
Oct 09, 2018 | 0.2700 | 0.3050 | 0.2700 | 0.3050 | 118,500 | +0.03(+10.91%) |
Oct 04, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 32,500 | +0.01(+3.77%) |
Oct 02, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,500 | +0.01(+1.92%) |
Oct 01, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 40,444 | -0.01(-3.70%) |
Sep 27, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-5.26%) | |
Sep 26, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 20,050 | -0.01(-1.72%) |
Sep 25, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 60,045 | +0.01(+1.75%) |
Sep 24, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 9,000 | +0.00(+1.79%) |
Sep 21, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 63,500 | -0.00(-1.75%) |
Sep 20, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 40,748 | +0.00(+1.79%) |
Sep 19, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 46,300 | +0.04(+14.29%) |
Sep 18, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 26,000 | -0.03(-9.26%) |
Sep 17, 2018 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 133,000 | +0.04(+17.39%) |
Sep 14, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 60,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Sep 10, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,499 | -0.02(-8.33%) |
Sep 07, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
Sep 06, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,010 | -0.02(-8.33%) |
Sep 05, 2018 | 0.2400 | 0.2400 | 0.2400 | 12 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
Aug 30, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 30,500 | -0.02(-8.51%) |
Aug 27, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,400 | -0.02(-6.00%) |
Aug 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | -0.01(-1.96%) |
Aug 22, 2018 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 26,000 | +0.02(+10.87%) |
Aug 21, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+2.22%) |
Aug 20, 2018 | 0.2550 | 0.2600 | 0.2250 | 0.2250 | 79,520 | -0.04(-13.46%) |
Aug 17, 2018 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 3,500 | +0.01(+4.00%) |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+4.17%) |
Aug 14, 2018 | 0.2400 | 0.2400 | 0.2400 | 333 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 50,000 | -0.01(-2.04%) |
Aug 10, 2018 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 14,500 | +0.01(+4.26%) |
Aug 08, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Aug 07, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 78,330 | -0.01(-3.85%) |
Aug 02, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |