Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 800,583 | +0.00(+20.00%) |
Oct 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 498,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 278,000 | -0.00(-16.67%) |
Oct 25, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 314,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 260,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 207,500 | +0.00(+20.00%) |
Oct 20, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 243,000 | +0.01(+25.00%) |
Oct 19, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,248,000 | -0.01(-20.00%) |
Oct 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,100 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 131,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Oct 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,822 | +0.00(+20.00%) |
Oct 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 170,500 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 852,900 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 303,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 123,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 389,500 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185,033 | +0.01(+25.00%) |
Oct 02, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 534,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 102,369 | -0.01(-20.00%) |
Sep 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 365,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 511,180 | +0.01(+25.00%) |
Sep 25, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 240,005 | -0.01(-20.00%) |
Sep 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 530,000 | +0.01(+25.00%) |
Sep 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,984 | -0.01(-20.00%) |
Sep 19, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,166,500 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,640 | +0.01(+25.00%) |
Sep 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 171,782 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100,500 | -0.01(-20.00%) |
Sep 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,850,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,022,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,016,262 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,925 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 70,000 | -0.01(-20.00%) |
Aug 22, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 64,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 153,000 | +0.01(+25.00%) |
Aug 18, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 116,000 | -0.01(-20.00%) |
Aug 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 219,800 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,400 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 676,817 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 173,467 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 117,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,389 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 211,300 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |